Nutcoin Historical Data

NUT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₇353
+1.33%
$ 691,395 $ 128,253
Sep 1, 2025 $ 0.0₇348
+0.19%
$ 707,829 $ 376,939
Aug 31, 2025 $ 0.0₇351
-0.05%
$ 704,153 $ 428,681
Aug 30, 2025 $ 0.0₇347
+0.18%
$ 713,429 $ 277,422
Aug 29, 2025 $ 0.0₇346
-6.30%
$ 704,400 $ 270,675
Aug 28, 2025 $ 0.0₇37
+1.28%
$ 751,765 $ 45,925
Aug 27, 2025 $ 0.0₇365
-1.91%
$ 731,451 $ 105,580
Aug 26, 2025 $ 0.0₇372
+2.87%
$ 756,858 $ 145,246
Aug 25, 2025 $ 0.0₇361
-3.96%
$ 730,148 $ 152,777
Aug 24, 2025 $ 0.0₇375
-1.17%
$ 765,046 $ 663,465
Aug 23, 2025 $ 0.0₇378
+8.99%
$ 771,983 $ 671,485
Aug 22, 2025 $ 0.0₇346
+3.89%
$ 711,684 $ 182,443
Aug 21, 2025 $ 0.0₇335
-8.39%
$ 685,730 $ 291,241
Aug 20, 2025 $ 0.0₇369
+4.26%
$ 744,695 $ 349,547
Aug 19, 2025 $ 0.0₇355
-9.08%
$ 713,687 $ 240,571
Aug 18, 2025 $ 0.0₇391
-5.53%
$ 794,675 $ 399,165
Aug 17, 2025 $ 0.0₇414
+0.61%
$ 841,231 $ 218,387
Aug 16, 2025 $ 0.0₇411
-0.10%
$ 836,081 $ 607,717
Aug 15, 2025 $ 0.0₇411
-8.19%
$ 836,202 $ 357,199
Aug 14, 2025 $ 0.0₇448
-6.34%
$ 910,809 $ 157,235
Aug 13, 2025 $ 0.0₇478
+4.38%
$ 972,824 $ 359,309
Aug 12, 2025 $ 0.0₇458
+4.41%
$ 931,991 $ 318,300
Aug 11, 2025 $ 0.0₇439
-2.26%
$ 892,614 $ 333,995
Aug 10, 2025 $ 0.0₇449
-0.61%
$ 913,134 $ 262,698
Aug 9, 2025 $ 0.0₇452
+7.21%
$ 918,725 $ 345,130
Aug 8, 2025 $ 0.0₇421
+3.90%
$ 856,944 $ 308,147
Aug 7, 2025 $ 0.0₇406
+6.59%
$ 824,772 $ 382,047
Aug 6, 2025 $ 0.0₇38
+1.76%
$ 773,701 $ 215,643
Aug 5, 2025 $ 0.0₇374
-0.43%
$ 760,360 $ 219,790
Aug 4, 2025 $ 0.0₇376
+1.28%
$ 763,688 $ 310,201
Aug 3, 2025 $ 0.0₇37
+1.35%
$ 754,023 $ 278,146
Aug 2, 2025 $ 0.0₇363
-1.89%
$ 741,919 $ 328,982
Aug 1, 2025 $ 0.0₇369
-11.19%
$ 753,284 $ 112,607
Jul 31, 2025 $ 0.0₇416
+2.50%
$ 845,122 $ 15,553
Jul 30, 2025 $ 0.0₇405
-0.70%
$ 824,539 $ 273,273
Jul 29, 2025 $ 0.0₇408
-2.01%
$ 830,376 $ 283,868
Jul 28, 2025 $ 0.0₇417
-2.29%
$ 847,379 $ 285,395
Jul 27, 2025 $ 0.0₇426
+10.05%
$ 867,027 $ 181,841
Jul 26, 2025 $ 0.0₇387
-0.16%
$ 787,827 $ 250,044
Jul 25, 2025 $ 0.0₇388
-0.51%
$ 789,170 $ 258,580
Jul 24, 2025 $ 0.0₇39
+5.41%
$ 793,217 $ 200,978
Jul 23, 2025 $ 0.0₇37
-8.73%
$ 752,539 $ 47,840
Jul 22, 2025 $ 0.0₇405
+3.02%
$ 824,559 $ 139,556
Jul 21, 2025 $ 0.0₇394
+2.89%
$ 800,397 $ 141,942
Jul 20, 2025 $ 0.0₇382
+3.37%
$ 777,868 $ 510,082
Jul 19, 2025 $ 0.0₇399
-3.51%
$ 811,684 $ 241,044
Jul 18, 2025 $ 0.0₇414
+0.65%
$ 841,214 $ 189,748
Jul 17, 2025 $ 0.0₇32
+3.23%
$ 650,779 $ 53,115
Jul 16, 2025 $ 0.0₇31
-1.15%
$ 630,442 $ 48,739
Jul 15, 2025 $ 0.0₇315
-1.91%
$ 640,672 $ 329,533