Coinranking
Nutcoin Historical Data
NUT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2025 | $0.0₇384 | -0.40% | ||
| Sep 12, 2025 | $0.0₇386 | +6.68% | ||
| Sep 11, 2025 | $0.0₇362 | +1.31% | ||
| Sep 10, 2025 | $0.0₇357 | +5.03% | ||
| Sep 9, 2025 | $0.0₇34 | -1.07% | ||
| Sep 8, 2025 | $0.0₇343 | +4.25% | ||
| Sep 7, 2025 | $0.0₇329 | +0.49% | ||
| Sep 6, 2025 | $0.0₇328 | -15.96% | ||
| Sep 5, 2025 | $0.0₇39 | +11.72% | ||
| Sep 4, 2025 | $0.0₇354 | +1.03% | ||
| Sep 3, 2025 | $0.0₇341 | +0.38% | ||
| Sep 2, 2025 | $0.0₇353 | +1.33% | ||
| Sep 1, 2025 | $0.0₇348 | +0.19% | ||
| Aug 31, 2025 | $0.0₇351 | -0.05% | ||
| Aug 30, 2025 | $0.0₇347 | +0.18% | ||
| Aug 29, 2025 | $0.0₇346 | -6.30% | ||
| Aug 28, 2025 | $0.0₇37 | +1.28% | ||
| Aug 27, 2025 | $0.0₇365 | -1.91% | ||
| Aug 26, 2025 | $0.0₇372 | +2.87% | ||
| Aug 25, 2025 | $0.0₇361 | -3.96% | ||
| Aug 24, 2025 | $0.0₇375 | -1.17% | ||
| Aug 23, 2025 | $0.0₇378 | +8.99% | ||
| Aug 22, 2025 | $0.0₇346 | +3.89% | ||
| Aug 21, 2025 | $0.0₇335 | -8.39% | ||
| Aug 20, 2025 | $0.0₇369 | +4.26% | ||
| Aug 19, 2025 | $0.0₇355 | -9.08% | ||
| Aug 18, 2025 | $0.0₇391 | -5.53% | ||
| Aug 17, 2025 | $0.0₇414 | +0.61% | ||
| Aug 16, 2025 | $0.0₇411 | -0.10% | ||
| Aug 15, 2025 | $0.0₇411 | -8.19% | ||
| Aug 14, 2025 | $0.0₇448 | -6.34% | ||
| Aug 13, 2025 | $0.0₇478 | +4.38% | ||
| Aug 12, 2025 | $0.0₇458 | +4.41% | ||
| Aug 11, 2025 | $0.0₇439 | -2.26% | ||
| Aug 10, 2025 | $0.0₇449 | -0.61% | ||
| Aug 9, 2025 | $0.0₇452 | +7.21% | ||
| Aug 8, 2025 | $0.0₇421 | +3.90% | ||
| Aug 7, 2025 | $0.0₇406 | +6.59% | ||
| Aug 6, 2025 | $0.0₇38 | +1.76% | ||
| Aug 5, 2025 | $0.0₇374 | -0.43% | ||
| Aug 4, 2025 | $0.0₇376 | +1.28% | ||
| Aug 3, 2025 | $0.0₇37 | +1.35% | ||
| Aug 2, 2025 | $0.0₇363 | -1.89% | ||
| Aug 1, 2025 | $0.0₇369 | -11.19% | ||
| Jul 31, 2025 | $0.0₇416 | +2.50% | ||
| Jul 30, 2025 | $0.0₇405 | -0.70% | ||
| Jul 29, 2025 | $0.0₇408 | -2.01% | ||
| Jul 28, 2025 | $0.0₇417 | -2.29% | ||
| Jul 27, 2025 | $0.0₇426 | +10.05% | ||
| Jul 26, 2025 | $0.0₇387 | -0.16% | ||