Coinranking
Btscoin Historical Data
BTSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2020 | $0.000271 | +7.61% | ||
| Aug 10, 2020 | $0.000252 | -25.20% | ||
| Aug 9, 2020 | $0.000336 | +37.59% | ||
| Aug 8, 2020 | $0.000244 | -2.58% | ||
| Aug 7, 2020 | $0.00025 | -4.64% | ||
| Aug 6, 2020 | $0.000263 | +5.64% | ||
| Aug 5, 2020 | $0.000249 | +5.28% | ||
| Aug 4, 2020 | $0.000236 | +3.01% | ||
| Aug 3, 2020 | $0.000229 | -3.74% | ||
| Aug 2, 2020 | $0.000238 | -4.29% | ||
| Aug 1, 2020 | $0.000249 | +10.29% | ||
| Jul 31, 2020 | $0.000226 | -23.06% | ||
| Jul 30, 2020 | $0.000293 | +49.13% | ||
| Jul 29, 2020 | $0.000197 | -15.84% | ||
| Jul 28, 2020 | $0.000234 | +21.89% | ||
| Jul 27, 2020 | $0.000192 | +6.48% | ||
| Jul 26, 2020 | $0.00018 | -0.87% | ||
| Jul 25, 2020 | $0.000181 | -10.02% | ||
| Jul 24, 2020 | $0.000201 | -6.41% | ||
| Jul 23, 2020 | $0.000215 | -2.46% | ||
| Jul 22, 2020 | $0.000221 | -9.91% | ||
| Jul 21, 2020 | $0.000245 | +2.41% | ||
| Jul 20, 2020 | $0.000239 | +3.61% | ||
| Jul 19, 2020 | $0.000231 | +4.44% | ||
| Jul 18, 2020 | $0.000221 | +0.31% | ||
| Jul 17, 2020 | $0.00022 | +4.65% | ||
| Jul 16, 2020 | $0.000211 | -0.74% | ||
| Jul 15, 2020 | $0.000212 | -0.50% | ||
| Jul 14, 2020 | $0.000213 | +0.10% | ||
| Jul 13, 2020 | $0.000213 | -0.67% | ||
| Jul 12, 2020 | $0.000214 | -14.23% | ||
| Jul 11, 2020 | $0.00025 | -7.35% | ||
| Jul 10, 2020 | $0.00027 | -2.87% | ||
| Jul 9, 2020 | $0.000278 | -8.15% | ||
| Jul 8, 2020 | $0.000303 | +41.72% | ||
| Jul 7, 2020 | $0.000213 | -55.30% | ||
| Jul 6, 2020 | $0.000477 | +2.69% | ||
| Jul 5, 2020 | $0.000465 | -7.83% | ||
| Jul 4, 2020 | $0.000504 | -1.10% | ||
| Jul 3, 2020 | $0.00051 | +39.89% | ||
| Jul 2, 2020 | $0.000364 | -1.34% | ||
| Jul 1, 2020 | $0.000369 | +0.89% | ||
| Jun 30, 2020 | $0.000366 | -0.40% | ||
| Jun 29, 2020 | $0.000368 | +0.40% | ||
| Jun 28, 2020 | $0.000366 | +30.72% | ||
| Jun 27, 2020 | $0.00028 | +45.14% | ||
| Jun 26, 2020 | $0.000193 | -46.66% | ||
| Jun 25, 2020 | $0.000362 | -0.19% | ||
| Jun 24, 2020 | $0.000362 | -3.27% | ||
| Jun 23, 2020 | $0.000375 | +74.88% | ||