Btscoin Historical Data

BTSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000271
+7.61%
$ -- $ 130
Aug 10, 2020 $ 0.000252
-25.20%
$ -- $ 16,248
Aug 9, 2020 $ 0.000336
+37.59%
$ -- $ 17,027
Aug 8, 2020 $ 0.000244
-2.58%
$ -- $ 27
Aug 7, 2020 $ 0.00025
-4.64%
$ -- $ 9,862
Aug 6, 2020 $ 0.000263
+5.64%
$ -- $ 13,347
Aug 5, 2020 $ 0.000249
+5.28%
$ -- $ 11,772
Aug 4, 2020 $ 0.000236
+3.01%
$ -- $ 8,822
Aug 3, 2020 $ 0.000229
-3.74%
$ -- $ 42
Aug 2, 2020 $ 0.000238
-4.29%
$ -- $ 11,081
Aug 1, 2020 $ 0.000249
+10.29%
$ -- $ 38
Jul 31, 2020 $ 0.000226
-23.06%
$ -- $ 11,329
Jul 30, 2020 $ 0.000293
+49.13%
$ -- $ 15,624
Jul 29, 2020 $ 0.000197
-15.84%
$ -- $ 10,829
Jul 28, 2020 $ 0.000234
+21.89%
$ -- $ 12,269
Jul 27, 2020 $ 0.000192
+6.48%
$ -- $ 9,277
Jul 26, 2020 $ 0.00018
-0.87%
$ -- $ 9,535
Jul 25, 2020 $ 0.000181
-10.02%
$ -- $ 1,461
Jul 24, 2020 $ 0.000201
-6.41%
$ -- $ 10,173
Jul 23, 2020 $ 0.000215
-2.46%
$ -- $ 11,983
Jul 22, 2020 $ 0.000221
-9.91%
$ -- $ 63
Jul 21, 2020 $ 0.000245
+2.41%
$ -- $ 0
Jul 20, 2020 $ 0.000239
+3.61%
$ -- $ 0.0001
Jul 19, 2020 $ 0.000231
+4.44%
$ -- $ 1
Jul 18, 2020 $ 0.000221
+0.31%
$ -- $ 0
Jul 17, 2020 $ 0.00022
+4.65%
$ -- $ 0
Jul 16, 2020 $ 0.000211
-0.74%
$ -- $ 0
Jul 15, 2020 $ 0.000212
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.000213
+0.10%
$ -- $ 0.0001
Jul 13, 2020 $ 0.000213
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000214
-14.23%
$ -- $ 5
Jul 11, 2020 $ 0.00025
-7.35%
$ -- $ 1
Jul 10, 2020 $ 0.00027
-2.87%
$ -- $ 3
Jul 9, 2020 $ 0.000278
-8.15%
$ -- $ 5
Jul 8, 2020 $ 0.000303
+41.72%
$ -- $ 0.001
Jul 7, 2020 $ 0.000213
-55.30%
$ -- $ 3
Jul 6, 2020 $ 0.000477
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.000465
-7.83%
$ -- $ 0
Jul 4, 2020 $ 0.000504
-1.10%
$ -- $ 0.001
Jul 3, 2020 $ 0.00051
+39.89%
$ -- $ 0
Jul 2, 2020 $ 0.000364
-1.34%
$ -- $ 0
Jul 1, 2020 $ 0.000369
+0.89%
$ -- $ 0
Jun 30, 2020 $ 0.000366
-0.40%
$ -- $ 0.001
Jun 29, 2020 $ 0.000368
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000366
+30.72%
$ -- $ 0
Jun 27, 2020 $ 0.00028
+45.14%
$ -- $ 0
Jun 26, 2020 $ 0.000193
-46.66%
$ -- $ 1
Jun 25, 2020 $ 0.000362
-0.19%
$ -- $ 0.001
Jun 24, 2020 $ 0.000362
-3.27%
$ -- $ 0.001
Jun 23, 2020 $ 0.000375
+74.88%
$ -- $ 0