Coinranking
Btscoin Historical Data
BTSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2020 | $0.0002 | -1.68% | ||
| Sep 29, 2020 | $0.000204 | +37.26% | ||
| Sep 28, 2020 | $0.000149 | -27.10% | ||
| Sep 27, 2020 | $0.000204 | +9.05% | ||
| Sep 26, 2020 | $0.000187 | +4.11% | ||
| Sep 25, 2020 | $0.00018 | -3.29% | ||
| Sep 24, 2020 | $0.000186 | -2.02% | ||
| Sep 23, 2020 | $0.00019 | -2.21% | ||
| Sep 22, 2020 | $0.000194 | +68.67% | ||
| Sep 21, 2020 | $0.000115 | -49.67% | ||
| Sep 20, 2020 | $0.000228 | +15.66% | ||
| Sep 19, 2020 | $0.000197 | -11.65% | ||
| Sep 18, 2020 | $0.000223 | +58.05% | ||
| Sep 17, 2020 | $0.000141 | +7.34% | ||
| Sep 16, 2020 | $0.000132 | +10.70% | ||
| Sep 15, 2020 | $0.000119 | -16.94% | ||
| Sep 14, 2020 | $0.000143 | -14.99% | ||
| Sep 13, 2020 | $0.000168 | -7.98% | ||
| Sep 12, 2020 | $0.000183 | +16.55% | ||
| Sep 11, 2020 | $0.000157 | -0.40% | ||
| Sep 10, 2020 | $0.000157 | +24.11% | ||
| Sep 9, 2020 | $0.000127 | -32.67% | ||
| Sep 8, 2020 | $0.000188 | -3.95% | ||
| Sep 7, 2020 | $0.000196 | -5.96% | ||
| Sep 6, 2020 | $0.000208 | +10.73% | ||
| Sep 5, 2020 | $0.000188 | -14.17% | ||
| Sep 4, 2020 | $0.000219 | +3.74% | ||
| Sep 3, 2020 | $0.000211 | -7.27% | ||
| Sep 2, 2020 | $0.000228 | -8.40% | ||
| Sep 1, 2020 | $0.000249 | +20.00% | ||
| Aug 31, 2020 | $0.000208 | +7.60% | ||
| Aug 30, 2020 | $0.000193 | +0.55% | ||
| Aug 29, 2020 | $0.000192 | -5.92% | ||
| Aug 28, 2020 | $0.000204 | +6.63% | ||
| Aug 27, 2020 | $0.000191 | +21.70% | ||
| Aug 26, 2020 | $0.000157 | -29.01% | ||
| Aug 25, 2020 | $0.000222 | -6.35% | ||
| Aug 24, 2020 | $0.000237 | +17.26% | ||
| Aug 23, 2020 | $0.000202 | -14.99% | ||
| Aug 22, 2020 | $0.000237 | +1.92% | ||
| Aug 21, 2020 | $0.000233 | -1.37% | ||
| Aug 20, 2020 | $0.000236 | -0.40% | ||
| Aug 19, 2020 | $0.000237 | -5.20% | ||
| Aug 18, 2020 | $0.00025 | -7.02% | ||
| Aug 17, 2020 | $0.000269 | +10.26% | ||
| Aug 16, 2020 | $0.000244 | -7.05% | ||
| Aug 15, 2020 | $0.000263 | +7.87% | ||
| Aug 14, 2020 | $0.000243 | +0.45% | ||
| Aug 13, 2020 | $0.000242 | -7.27% | ||
| Aug 12, 2020 | $0.000261 | -3.54% | ||