Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btscoin Historical Data

BTSC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.000508
+22.05%
$-- $12,534
May 2, 2020 $0.000416
-31.76%
$-- $8,822
May 1, 2020 $0.00061
+3.74%
$-- $7,871
Apr 30, 2020 $0.000588
+18.34%
$-- $8,782
Apr 29, 2020 $0.000497
+4.20%
$-- $7,048
Apr 28, 2020 $0.000477
-46.71%
$-- $6,379
Apr 27, 2020 $0.000895
+61.83%
$-- $0
Apr 26, 2020 $0.000553
+21.60%
$-- $11,265
Apr 25, 2020 $0.000454
-24.37%
$-- $8,145
Apr 24, 2020 $0.000601
+6.61%
$-- $9,134
Apr 23, 2020 $0.000564
+37.59%
$-- $10,090
Apr 22, 2020 $0.00041
+5.89%
$-- $8,880
Apr 21, 2020 $0.000387
-5.38%
$-- $159
Apr 20, 2020 $0.000409
-28.26%
$-- $7,921
Apr 19, 2020 $0.00057
+31.09%
$-- $9,070
Apr 18, 2020 $0.000435
-38.29%
$-- $8,282
Apr 17, 2020 $0.000704
+61.08%
$-- $10,282
Apr 16, 2020 $0.000437
-24.26%
$-- $6,108
Apr 15, 2020 $0.000577
+72.08%
$-- $7,454
Apr 14, 2020 $0.000335
-30.93%
$-- $4,004
Apr 13, 2020 $0.000486
-42.44%
$-- $2,584
Apr 12, 2020 $0.000845
+11.93%
$-- $2,275
Apr 11, 2020 $0.000755
+531.78%
$-- $10,381
Apr 10, 2020 $0.000119
-89.33%
$-- $25
Apr 9, 2020 $0.00112
-20.28%
$-- $2
Apr 8, 2020 $0.0014
+0.50%
$-- $4
Apr 7, 2020 $0.0014
-13.70%
$-- $9
Apr 6, 2020 $0.00162
-41.97%
$-- $16
Apr 5, 2020 $0.00279
-17.20%
$-- $9
Apr 4, 2020 $0.00337
+670.31%
$-- $9
Apr 3, 2020 $0.000437
-88.46%
$-- $290
Apr 2, 2020 $0.00379
-78.42%
$-- $100
Apr 1, 2020 $0.0176
-94.07%
$-- $70
Mar 31, 2020 $0.296
+1.40K%
$-- $1,841
Mar 30, 2020 $0.0198
-0.62%
$-- $18
Mar 29, 2020 $0.0199
-46.86%
$-- $8
Mar 28, 2020 $0.0375
-14.02%
$-- $5
Mar 27, 2020 $0.0436
-90.95%
$-- $18
Mar 26, 2020 $0.482
+17.96K%
$-- $1,375
Mar 25, 2020 $0.00267
-90.14%
$-- $298
Mar 24, 2020 $0.0271
+30.05%
$-- $34
Mar 23, 2020 $0.0208
-42.78%
$-- $81
Mar 22, 2020 $0.0363
+61.17%
$-- $30
Mar 21, 2020 $0.0225
+1.70%
$-- $111
Mar 20, 2020 $0.0221
-47.29%
$-- $102
Mar 19, 2020 $0.042
+6.85%
$-- $93
Mar 18, 2020 $0.0393
-33.07%
$-- $29
Mar 17, 2020 $0.0587
+76.00%
$-- $87
Mar 16, 2020 $0.0333
-56.98%
$-- $52
Mar 15, 2020 $0.0775
+23.84%
$-- $181