Btscoin Historical Data

BTSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0626
-2.70%
$ -- $ 50
Mar 13, 2020 $ 0.0644
+3.35%
$ -- $ 98
Mar 12, 2020 $ 0.0626
-9.06%
$ -- $ 106
Mar 11, 2020 $ 0.0688
+0.70%
$ -- $ 90
Mar 10, 2020 $ 0.0683
+0.05%
$ -- $ 223
Mar 9, 2020 $ 0.0683
-1.31%
$ -- $ 419
Mar 8, 2020 $ 0.0692
-1.30%
$ -- $ 91
Mar 7, 2020 $ 0.0701
-13.40%
$ -- $ 751
Mar 6, 2020 $ 0.081
+52.37%
$ -- $ 156
Mar 5, 2020 $ 0.0531
-86.73%
$ -- $ 189
Mar 4, 2020 $ 0.4
-42.29%
$ -- $ 1,194
Mar 3, 2020 $ 0.694
+29.74%
$ -- $ 1,909
Mar 2, 2020 $ 0.535
-1.15%
$ -- $ 2,744
Mar 1, 2020 $ 0.54
-0.26%
$ -- $ 2,137
Feb 29, 2020 $ 0.541
+1.36%
$ -- $ 2,140
Feb 28, 2020 $ 0.534
-17.15%
$ -- $ 2,682
Feb 27, 2020 $ 0.643
-0.18%
$ -- $ 2,844
Feb 26, 2020 $ 0.645
+20.29%
$ -- $ 2,851
Feb 25, 2020 $ 0.536
-2.16%
$ -- $ 2,744
Feb 24, 2020 $ 0.548
+1.73%
$ -- $ 1,160
Feb 23, 2020 $ 0.538
+0.04%
$ -- $ 2,748
Feb 22, 2020 $ 0.538
-0.32%
$ -- $ 2,986
Feb 21, 2020 $ 0.54
-9.19%
$ -- $ 2,137
Feb 20, 2020 $ 0.594
+10.67%
$ -- $ 212
Feb 19, 2020 $ 0.537
-1.37%
$ -- $ 2,767
Feb 18, 2020 $ 0.545
+1.18%
$ -- $ 1,350
Feb 17, 2020 $ 0.539
-2.15%
$ -- $ 2,307
Feb 16, 2020 $ 0.55
+2.50%
$ -- $ 791
Feb 15, 2020 $ 0.537
-1.64%
$ -- $ 3,029
Feb 14, 2020 $ 0.546
-36.34%
$ -- $ 1,280
Feb 13, 2020 $ 0.857
+24.90%
$ -- $ 3,475
Feb 12, 2020 $ 0.686
-3.80%
$ -- $ 104
Feb 11, 2020 $ 0.714
-47.52%
$ -- $ 2,309
Feb 10, 2020 $ 1.36
+119.87%
$ -- $ 443
Feb 9, 2020 $ 0.619
+26.37%
$ -- $ 2,707
Feb 8, 2020 $ 0.489
+0.13%
$ -- $ 281
Feb 7, 2020 $ 0.488
-0.26%
$ -- $ 279
Feb 6, 2020 $ 0.49
+137.92%
$ -- $ 278
Feb 5, 2020 $ 0.206
-51.33%
$ -- $ 35
Feb 4, 2020 $ 0.423
+118.03%
$ -- $ 99
Feb 3, 2020 $ 0.194
-66.00%
$ -- $ 54
Feb 2, 2020 $ 0.57
+1.32%
$ -- $ 3,597
Feb 1, 2020 $ 0.562
+1.54%
$ -- $ 70
Jan 31, 2020 $ 0.554
-4.37%
$ -- $ 3,803
Jan 30, 2020 $ 0.579
-7.53%
$ -- $ 20
Jan 29, 2020 $ 0.627
+13.56%
$ -- $ 883
Jan 28, 2020 $ 0.552
+1.81%
$ -- $ 2,705
Jan 27, 2020 $ 0.542
+1.07%
$ -- $ 3,649
Jan 26, 2020 $ 0.537
+1.47%
$ -- $ 3,514
Jan 25, 2020 $ 0.529
-3.78%
$ -- $ 1,097