Coinranking
Btscoin Historical Data
BTSC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2019 | $0.613 | +147.27% | ||
| Nov 9, 2019 | $0.248 | -8.40% | ||
| Nov 8, 2019 | $0.271 | -2.57% | ||
| Oct 28, 2019 | $0.0194 | -1.78% | ||
| Oct 27, 2019 | $0.0197 | +2.53% | ||
| Oct 25, 2019 | $0.212 | +12.51% | ||
| Oct 24, 2019 | $0.188 | -60.35% | ||
| Oct 3, 2019 | $0.559 | +1.88% | ||
| Oct 2, 2019 | $0.548 | +0.72% | ||
| Oct 1, 2019 | $0.545 | -0.28% | ||
| Sep 11, 2019 | $0.0634 | +0.33% | ||
| Sep 10, 2019 | $0.0633 | -3.01% | ||
| Aug 16, 2019 | $0.0296 | -4.07% | ||
| Aug 15, 2019 | $0.0307 | +2.35% | ||
| Aug 8, 2019 | $0.588 | -0.29% | ||
| Aug 7, 2019 | $0.59 | +4.01% | ||
| Aug 6, 2019 | $0.567 | -42.52% | ||
| Jun 8, 2019 | $0.985 | -1.53% | ||
| Jun 7, 2019 | $1 | -0.20% | ||
| Jun 5, 2019 | $0.524 | +2.18% | ||
| Jun 4, 2019 | $0.513 | -6.28% | ||
| Jun 3, 2019 | $0.547 | -4.23% | ||
| May 18, 2019 | $2.66 | +0.44% | ||
| May 17, 2019 | $2.64 | +0.69% | ||
| May 14, 2019 | $2.95 | +5.79% | ||
| May 13, 2019 | $2.79 | +10.07% | ||
| May 9, 2019 | $2.35 | +2.38% | ||
| May 8, 2019 | $2.29 | +2.09% | ||
| May 4, 2019 | $2.16 | -0.84% | ||
| May 3, 2019 | $2.18 | +108.87% | ||
| May 2, 2019 | $1.04 | -52.31% | ||
| May 1, 2019 | $2.18 | +0.72% | ||
| Apr 30, 2019 | $2.17 | +1.90% | ||
| Apr 29, 2019 | $2.13 | -0.62% | ||
| Apr 28, 2019 | $2.14 | -0.53% | ||
| Apr 27, 2019 | $2.15 | +0.65% | ||
| Apr 26, 2019 | $2.13 | -0.49% | ||
| Apr 25, 2019 | $2.14 | -3.50% | ||
| Apr 24, 2019 | $2.22 | -2.25% | ||
| Apr 23, 2019 | $2.27 | +3.17% | ||
| Apr 22, 2019 | $2.19 | +1.71% | ||
| Apr 21, 2019 | $2.15 | -1.03% | ||
| Apr 20, 2019 | $2.18 | -0.13% | ||
| Apr 19, 2019 | $2.15 | -0.89% | ||
| Apr 18, 2019 | $2.17 | +1.04% | ||
| Apr 17, 2019 | $2.15 | +0.46% | ||
| Apr 16, 2019 | $2.14 | +0.22% | ||
| Apr 15, 2019 | $2.01 | -2.07% | ||
| Apr 14, 2019 | $2.05 | +1.25% | ||
| Apr 13, 2019 | $2.03 | -5.66% | ||