Btscoin Historical Data

BTSC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.613
+147.27%
$ -- $ 63
Nov 9, 2019 $ 0.248
-8.40%
$ -- $ 33
Nov 8, 2019 $ 0.271
-2.57%
$ -- $ 2
Oct 28, 2019 $ 0.0194
-1.78%
$ -- $ 2
Oct 27, 2019 $ 0.0197
+2.53%
$ -- $ 2
Oct 25, 2019 $ 0.212
+12.51%
$ -- $ 137
Oct 24, 2019 $ 0.188
-60.35%
$ -- $ 121
Oct 3, 2019 $ 0.559
+1.88%
$ -- $ 20
Oct 2, 2019 $ 0.548
+0.72%
$ -- $ 19
Oct 1, 2019 $ 0.545
-0.28%
$ -- $ 19
Sep 11, 2019 $ 0.0634
+0.33%
$ -- $ 0
Sep 10, 2019 $ 0.0633
-3.01%
$ -- $ 0
Aug 16, 2019 $ 0.0296
-4.07%
$ -- $ 0.1
Aug 15, 2019 $ 0.0307
+2.35%
$ -- $ 0.1
Aug 8, 2019 $ 0.588
-0.29%
$ -- $ 33
Aug 7, 2019 $ 0.59
+4.01%
$ -- $ 33
Aug 6, 2019 $ 0.567
-42.52%
$ -- $ 32
Jun 8, 2019 $ 0.985
-1.53%
$ -- $ 2
Jun 7, 2019 $ 1
-0.20%
$ -- $ 2
Jun 5, 2019 $ 0.524
+2.18%
$ -- $ 1
Jun 4, 2019 $ 0.513
-6.28%
$ -- $ 1
Jun 3, 2019 $ 0.547
-4.23%
$ -- $ 0
May 18, 2019 $ 2.66
+0.44%
$ -- $ 3
May 17, 2019 $ 2.64
+0.69%
$ -- $ 3
May 14, 2019 $ 2.95
+5.79%
$ -- $ 3
May 13, 2019 $ 2.79
+10.07%
$ -- $ 3
May 9, 2019 $ 2.35
+2.38%
$ -- $ 2
May 8, 2019 $ 2.29
+2.09%
$ -- $ 2
May 4, 2019 $ 2.16
-0.84%
$ -- $ 6
May 3, 2019 $ 2.18
+108.87%
$ -- $ 6
May 2, 2019 $ 1.04
-52.31%
$ -- $ 7
May 1, 2019 $ 2.18
+0.72%
$ -- $ 13
Apr 30, 2019 $ 2.17
+1.90%
$ -- $ 28,411
Apr 29, 2019 $ 2.13
-0.62%
$ -- $ 27,455
Apr 28, 2019 $ 2.14
-0.53%
$ -- $ 27,767
Apr 27, 2019 $ 2.15
+0.65%
$ -- $ 27,917
Apr 26, 2019 $ 2.13
-0.49%
$ -- $ 38,407
Apr 25, 2019 $ 2.14
-3.50%
$ -- $ 27,659
Apr 24, 2019 $ 2.22
-2.25%
$ -- $ 28,884
Apr 23, 2019 $ 2.27
+3.17%
$ -- $ 29,546
Apr 22, 2019 $ 2.19
+1.71%
$ -- $ 27,382
Apr 21, 2019 $ 2.15
-1.03%
$ -- $ 26,924
Apr 20, 2019 $ 2.18
-0.13%
$ -- $ 30,469
Apr 19, 2019 $ 2.15
-0.89%
$ -- $ 27,995
Apr 18, 2019 $ 2.17
+1.04%
$ -- $ 28,245
Apr 17, 2019 $ 2.15
+0.46%
$ -- $ 27,958
Apr 16, 2019 $ 2.14
+0.22%
$ -- $ 27,830
Apr 15, 2019 $ 2.01
-2.07%
$ -- $ 26,155
Apr 14, 2019 $ 2.05
+1.25%
$ -- $ 26,708
Apr 13, 2019 $ 2.03
-5.66%
$ -- $ 26,988