Btscoin Historical Data

BTSC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.55
-4.41%
$ -- $ 4,837
Jan 23, 2020 $ 0.575
-17.83%
$ -- $ 22
Jan 22, 2020 $ 0.701
+4.41%
$ -- $ 6,773
Jan 21, 2020 $ 0.67
-15.74%
$ -- $ 9,306
Jan 20, 2020 $ 0.787
+14.91%
$ -- $ 4,000
Jan 19, 2020 $ 0.685
-1.89%
$ -- $ 8,414
Jan 18, 2020 $ 0.702
-19.29%
$ -- $ 10,334
Jan 17, 2020 $ 0.869
+16.20%
$ -- $ 3,467
Jan 16, 2020 $ 0.746
+11.10%
$ -- $ 8,027
Jan 15, 2020 $ 0.672
+8.95%
$ -- $ 20
Jan 14, 2020 $ 0.612
-2.45%
$ -- $ 33
Jan 13, 2020 $ 0.627
+3.87%
$ -- $ 5,431
Jan 12, 2020 $ 0.603
-3.95%
$ -- $ 7,542
Jan 11, 2020 $ 0.629
-12.20%
$ -- $ 5,674
Jan 10, 2020 $ 0.716
+4.60%
$ -- $ 6,407
Jan 9, 2020 $ 0.684
+4.04%
$ -- $ 6,673
Jan 8, 2020 $ 0.658
-44.12%
$ -- $ 3,910
Jan 6, 2020 $ 0.207
+2.21%
$ -- $ 4
Dec 30, 2019 $ 1.21
-1.50%
$ -- $ 633
Dec 29, 2019 $ 1.22
+137.81%
$ -- $ 660
Dec 15, 2019 $ 0.887
+8.87%
$ -- $ 0
Dec 14, 2019 $ 0.815
+1.48%
$ -- $ 0
Dec 13, 2019 $ 0.803
+6.16%
$ -- $ 46,615
Dec 12, 2019 $ 0.756
+3.82%
$ -- $ 58,793
Dec 11, 2019 $ 0.727
-6.05%
$ -- $ 73,551
Dec 10, 2019 $ 0.774
+4.69%
$ -- $ 84,174
Dec 9, 2019 $ 0.739
-12.12%
$ -- $ 75,153
Dec 8, 2019 $ 0.841
+2.30%
$ -- $ 74,094
Dec 7, 2019 $ 0.822
+1.27%
$ -- $ 63,224
Dec 6, 2019 $ 0.812
+12.24%
$ -- $ 64,309
Dec 5, 2019 $ 0.725
+15.59%
$ -- $ 50,576
Dec 4, 2019 $ 0.632
+0.50%
$ -- $ 54,173
Dec 3, 2019 $ 0.629
-19.23%
$ -- $ 86,718
Dec 2, 2019 $ 0.779
+3.80%
$ -- $ 46,982
Dec 1, 2019 $ 0.751
+24.49%
$ -- $ 62,666
Nov 30, 2019 $ 0.603
-18.25%
$ -- $ 50,709
Nov 29, 2019 $ 0.738
+20.48%
$ -- $ 57,537
Nov 28, 2019 $ 0.613
-8.41%
$ -- $ 73,322
Nov 27, 2019 $ 0.67
-7.10%
$ -- $ 47,701
Nov 26, 2019 $ 0.722
-9.76%
$ -- $ 85,024
Nov 25, 2019 $ 0.798
+8.64%
$ -- $ 95,233
Nov 24, 2019 $ 0.734
+22.05%
$ -- $ 57,234
Nov 23, 2019 $ 0.601
+29.57%
$ -- $ 47,657
Nov 22, 2019 $ 0.462
-43.04%
$ -- $ 14,546
Nov 21, 2019 $ 0.812
+19.44%
$ -- $ 114,341
Nov 20, 2019 $ 0.68
-33.37%
$ -- $ 28,436
Nov 19, 2019 $ 1.02
+49.00%
$ -- $ 103,689
Nov 16, 2019 $ 0.575
-0.07%
$ -- $ 8
Nov 15, 2019 $ 0.575
-1.38%
$ -- $ 24
Nov 11, 2019 $ 0.59
-3.61%
$ -- $ 61