Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btscoin Historical Data

BTSC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.000306
-2.59%
$-- $6
Nov 3, 2021 $0.000315
+24.82%
$-- $6
Nov 1, 2021 $0.000241
-1.58%
$-- $0
Oct 31, 2021 $0.000245
-0.48%
$-- $0
Oct 21, 2021 $0.000258
-2.06%
$-- $0
Oct 20, 2021 $0.000264
+3.40%
$-- $0
Oct 18, 2021 $0.000249
+1.28%
$-- $0
Oct 17, 2021 $0.000246
+1.07%
$-- $0
Oct 7, 2021 $0.000216
-2.18%
$-- $1
Oct 6, 2021 $0.000222
+7.73%
$-- $1
Oct 5, 2021 $0.000198
+0.49%
$-- $0
Oct 4, 2021 $0.000197
+2.07%
$-- $0
Oct 3, 2021 $0.000193
+0.94%
$-- $0
Oct 1, 2021 $0.000192
+9.34%
$-- $0
Sep 30, 2021 $0.000175
-0.26%
$-- $0
Sep 29, 2021 $0.000165
+0.58%
$-- $0
Sep 28, 2021 $0.000164
-2.81%
$-- $0
Sep 27, 2021 $0.000169
-3.78%
$-- $5
Sep 15, 2021 $0.000188
-0.20%
$-- $0.0₅1
Sep 14, 2021 $0.000188
+4.45%
$-- $0.0₅1
Sep 13, 2021 $0.00018
-2.32%
$-- $0.0₅1
Sep 12, 2021 $0.000185
+0.21%
$-- $0.00001
Sep 11, 2021 $0.000182
+1.23%
$-- $0.0₅1
Sep 10, 2021 $0.00018
-1.74%
$-- $0.0₅1
Sep 9, 2021 $0.000187
+1.26%
$-- $0
Sep 8, 2021 $0.000184
+0.49%
$-- $0
Aug 30, 2021 $0.000195
-0.33%
$-- $0.1
Aug 29, 2021 $0.000195
-0.14%
$-- $0.1
Aug 27, 2021 $0.000193
+2.84%
$-- $0
Aug 26, 2021 $0.000188
+0.81%
$-- $0
Aug 22, 2021 $0.000195
-0.18%
$-- $41
Aug 21, 2021 $0.000196
-43.23%
$-- $42
Aug 20, 2021 $0.000345
+4.35%
$-- $0
Aug 8, 2021 $0.000308
-1.11%
$-- $0
Aug 7, 2021 $0.000313
+4.21%
$-- $0
Aug 6, 2021 $0.0003
+4.80%
$-- $0.00001
Aug 5, 2021 $0.000286
+6.08%
$-- $0
Jul 29, 2021 $0.000278
-0.81%
$-- $0
Jul 28, 2021 $0.00028
+2.44%
$-- $0
Jul 27, 2021 $0.00026
-0.35%
$-- $0
Jul 26, 2021 $0.000261
-3.80%
$-- $0
Jul 25, 2021 $0.000274
-0.07%
$-- $3
Jul 24, 2021 $0.000274
+0.79%
$-- $3
Jun 23, 2021 $0.000236
+4.11%
$-- $15
Jun 22, 2021 $0.000227
-0.57%
$-- $15
Jun 21, 2021 $0.000227
-9.06%
$-- $0.0001
Jun 20, 2021 $0.00025
+4.66%
$-- $0.0001
Jun 17, 2021 $0.000275
+2.28%
$-- $0.00001
Jun 16, 2021 $0.000268
-4.81%
$-- $0.00001
Jun 11, 2021 $0.00026
+1.20%
$-- $0