Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Btscoin Historical Data

BTSC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2021 $0.000258
+0.08%
$-- $0
Jun 3, 2021 $0.000272
+3.40%
$-- $2
Jun 2, 2021 $0.000263
-10.23%
$-- $2
Jun 1, 2021 $0.000293
+1.79%
$-- $2
May 30, 2021 $0.00025
+0.92%
$-- $0
May 28, 2021 $0.000256
-4.92%
$-- $0
May 27, 2021 $0.000269
-4.08%
$-- $0
May 22, 2021 $0.000265
+1.85%
$-- $0
May 21, 2021 $0.00026
-10.09%
$-- $0
May 20, 2021 $0.000279
+6.62%
$-- $0
May 19, 2021 $0.000262
-13.31%
$-- $0
May 18, 2021 $0.000302
-1.94%
$-- $0
May 11, 2021 $0.000395
-0.21%
$-- $0
May 10, 2021 $0.000396
-4.27%
$-- $0
May 9, 2021 $0.000414
-0.81%
$-- $0
May 8, 2021 $0.000417
+2.24%
$-- $0
May 7, 2021 $0.000457
+0.30%
$-- $32
May 6, 2021 $0.000456
-2.06%
$-- $32
May 5, 2021 $0.000465
+8.29%
$-- $0
May 4, 2021 $0.00043
-5.78%
$-- $0
Apr 30, 2021 $0.000383
+1.37%
$-- $10
Apr 29, 2021 $0.000378
-1.99%
$-- $9
Apr 28, 2021 $0.000386
-0.44%
$-- $0
Apr 26, 2021 $0.000378
+8.86%
$-- $0
Apr 25, 2021 $0.000347
-0.92%
$-- $0
Apr 24, 2021 $0.00035
-2.62%
$-- $10
Apr 23, 2021 $0.000359
-2.30%
$-- $10
Apr 22, 2021 $0.000368
-4.02%
$-- $0
Apr 21, 2021 $0.000383
-0.90%
$-- $0
Apr 18, 2021 $0.0004
-6.30%
$-- $0
Apr 17, 2021 $0.000427
-37.51%
$-- $0
Apr 16, 2021 $0.000684
+78.98%
$-- $4
Apr 15, 2021 $0.000382
+0.35%
$-- $0
Apr 14, 2021 $0.000381
-0.92%
$-- $0.001
Apr 13, 2021 $0.000384
+6.05%
$-- $0
Apr 12, 2021 $0.000362
-1.83%
$-- $0.00001
Apr 7, 2021 $0.000345
-2.24%
$-- $0
Apr 6, 2021 $0.000353
-1.28%
$-- $2
Apr 5, 2021 $0.000357
+1.57%
$-- $0
Apr 4, 2021 $0.000352
+0.08%
$-- $0
Apr 1, 2021 $0.000355
+0.45%
$-- $0
Mar 30, 2021 $0.000353
+22.14%
$-- $0.0001
Mar 29, 2021 $0.000289
+3.49%
$-- $6
Mar 28, 2021 $0.000279
-72.28%
$-- $15
Mar 27, 2021 $0.00101
+39.89%
$-- $98
Mar 26, 2021 $0.000656
+5.32%
$-- $23
Mar 25, 2021 $0.000622
+134.84%
$-- $27
Mar 24, 2021 $0.000265
-32.12%
$-- $32
Mar 19, 2021 $0.000877
+1.00%
$-- $26
Mar 18, 2021 $0.000868
+0.35%
$-- $25