Btscoin Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 13, 2021 $ 0.000795
-1.35%
$ -- $ 41
Mar 12, 2021 $ 0.000806
+26.91%
$ -- $ 42
Mar 11, 2021 $ 0.000635
+41.93%
$ -- $ 24
Mar 10, 2021 $ 0.000448
+36.05%
$ -- $ 6
Mar 9, 2021 $ 0.000329
-30.38%
$ -- $ 28
Mar 8, 2021 $ 0.000472
-8.02%
$ -- $ 0
Mar 7, 2021 $ 0.000514
+4.97%
$ -- $ 5
Mar 6, 2021 $ 0.000489
-33.50%
$ -- $ 9
Mar 5, 2021 $ 0.000736
+0.64%
$ -- $ 0.0001
Mar 4, 2021 $ 0.000731
-3.85%
$ -- $ 0
Mar 3, 2021 $ 0.000761
+3.93%
$ -- $ 0.0001
Mar 2, 2021 $ 0.000687
-1.40%
$ -- $ 0
Mar 1, 2021 $ 0.000697
+3.84%
$ -- $ 0
Feb 27, 2021 $ 0.000567
+1.62%
$ -- $ 0
Feb 26, 2021 $ 0.000558
+17.46%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.000498
-66.01%
$ -- $ 9
Feb 23, 2021 $ 0.00146
-13.27%
$ -- $ 58
Feb 22, 2021 $ 0.00168
+143.20%
$ -- $ 26
Feb 21, 2021 $ 0.000693
-5.34%
$ -- $ 0
Feb 20, 2021 $ 0.000732
-47.47%
$ -- $ 55
Feb 19, 2021 $ 0.00139
+200.97%
$ -- $ 70
Feb 18, 2021 $ 0.000468
-0.68%
$ -- $ 0
Feb 17, 2021 $ 0.000471
-4.50%
$ -- $ 15
Feb 16, 2021 $ 0.000494
-61.88%
$ -- $ 16
Feb 15, 2021 $ 0.0013
-10.52%
$ -- $ 15
Feb 14, 2021 $ 0.00302
+4.77%
$ -- $ 134
Feb 13, 2021 $ 0.00288
+237.06%
$ -- $ 128
Feb 12, 2021 $ 0.000854
+37.13%
$ -- $ 45
Feb 11, 2021 $ 0.000623
+53.84%
$ -- $ 33
Feb 10, 2021 $ 0.000405
-20.65%
$ -- $ 2
Feb 9, 2021 $ 0.000511
+22.73%
$ -- $ 2
Feb 8, 2021 $ 0.000416
+18.20%
$ -- $ 0
Feb 7, 2021 $ 0.000352
+0.83%
$ -- $ 0
Feb 5, 2021 $ 0.000299
+1.17%
$ -- $ 0
Feb 4, 2021 $ 0.000296
-0.65%
$ -- $ 0
Feb 2, 2021 $ 0.000278
+3.97%
$ -- $ 0.0001
Feb 1, 2021 $ 0.000268
+1.07%
$ -- $ 0
Jan 30, 2021 $ 0.000234
-2.23%
$ -- $ 0.00001
Jan 29, 2021 $ 0.000239
+3.06%
$ -- $ 0.00001
Jan 28, 2021 $ 0.000232
+5.72%
$ -- $ 0.00001
Jan 24, 2021 $ 0.000226
+3.21%
$ -- $ 0
Jan 22, 2021 $ 0.000258
+4.82%
$ -- $ 5
Jan 21, 2021 $ 0.000246
-5.34%
$ -- $ 4
Jan 19, 2021 $ 0.000408
+1.22%
$ -- $ 5
Jan 18, 2021 $ 0.000404
+61.14%
$ -- $ 5
Jan 17, 2021 $ 0.00025
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000253
-0.97%
$ -- $ 0
Jan 15, 2021 $ 0.000252
-8.19%
$ -- $ 0