Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Btscoin Historical Data

BTSC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 13, 2021 $0.000795
-1.35%
$-- $41
Mar 12, 2021 $0.000806
+26.91%
$-- $42
Mar 11, 2021 $0.000635
+41.93%
$-- $24
Mar 10, 2021 $0.000448
+36.05%
$-- $6
Mar 9, 2021 $0.000329
-30.38%
$-- $28
Mar 8, 2021 $0.000472
-8.02%
$-- $0
Mar 7, 2021 $0.000514
+4.97%
$-- $5
Mar 6, 2021 $0.000489
-33.50%
$-- $9
Mar 5, 2021 $0.000736
+0.64%
$-- $0.0001
Mar 4, 2021 $0.000731
-3.85%
$-- $0
Mar 3, 2021 $0.000761
+3.93%
$-- $0.0001
Mar 2, 2021 $0.000687
-1.40%
$-- $0
Mar 1, 2021 $0.000697
+3.84%
$-- $0
Feb 27, 2021 $0.000567
+1.62%
$-- $0
Feb 26, 2021 $0.000558
+17.46%
$-- $0
Feb 25, 2021 $0.000476
-4.47%
$-- $0
Feb 24, 2021 $0.000498
-66.01%
$-- $9
Feb 23, 2021 $0.00146
-13.27%
$-- $58
Feb 22, 2021 $0.00168
+143.20%
$-- $26
Feb 21, 2021 $0.000693
-5.34%
$-- $0
Feb 20, 2021 $0.000732
-47.47%
$-- $55
Feb 19, 2021 $0.00139
+200.97%
$-- $70
Feb 18, 2021 $0.000468
-0.68%
$-- $0
Feb 17, 2021 $0.000471
-4.50%
$-- $15
Feb 16, 2021 $0.000494
-61.88%
$-- $16
Feb 15, 2021 $0.0013
-10.52%
$-- $15
Feb 14, 2021 $0.00302
+4.77%
$-- $134
Feb 13, 2021 $0.00288
+237.06%
$-- $128
Feb 12, 2021 $0.000854
+37.13%
$-- $45
Feb 11, 2021 $0.000623
+53.84%
$-- $33
Feb 10, 2021 $0.000405
-20.65%
$-- $2
Feb 9, 2021 $0.000511
+22.73%
$-- $2
Feb 8, 2021 $0.000416
+18.20%
$-- $0
Feb 7, 2021 $0.000352
+0.83%
$-- $0
Feb 5, 2021 $0.000299
+1.17%
$-- $0
Feb 4, 2021 $0.000296
-0.65%
$-- $0
Feb 2, 2021 $0.000278
+3.97%
$-- $0.0001
Feb 1, 2021 $0.000268
+1.07%
$-- $0
Jan 30, 2021 $0.000234
-2.23%
$-- $0.00001
Jan 29, 2021 $0.000239
+3.06%
$-- $0.00001
Jan 28, 2021 $0.000232
+5.72%
$-- $0.00001
Jan 24, 2021 $0.000226
+3.21%
$-- $0
Jan 22, 2021 $0.000258
+4.82%
$-- $5
Jan 21, 2021 $0.000246
-5.34%
$-- $4
Jan 19, 2021 $0.000408
+1.22%
$-- $5
Jan 18, 2021 $0.000404
+61.14%
$-- $5
Jan 17, 2021 $0.00025
-1.00%
$-- $0
Jan 16, 2021 $0.000253
-0.97%
$-- $0
Jan 15, 2021 $0.000252
-8.19%
$-- $0