Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BarterTrade Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.000297
+0.22%
$45,089 $17,250
Mar 5, 2023 $0.000297
-0.29%
$45,015 $17,222
Mar 4, 2023 $0.000297
+0.04%
$40,325 $17,270
Mar 3, 2023 $0.000297
-4.79%
$40,302 $17,260
Mar 2, 2023 $0.000312
-0.92%
$42,326 $18,127
Mar 1, 2023 $0.000315
+3.42%
$42,716 $18,294
Feb 28, 2023 $0.000304
-1.55%
$41,268 $17,674
Feb 27, 2023 $0.000309
-0.50%
$41,906 $17,947
Feb 26, 2023 $0.00031
+3.04%
$42,094 $18,028
Feb 25, 2023 $0.000301
-0.99%
$40,861 $17,500
Feb 24, 2023 $0.000304
-2.55%
$41,275 $17,677
Feb 23, 2023 $0.000312
+0.63%
$42,367 $18,145
Feb 22, 2023 $0.00031
-1.17%
$42,101 $18,031
Feb 21, 2023 $0.000314
-2.57%
$42,546 $18,222
Feb 20, 2023 $0.000322
+0.77%
$43,657 $18,697
Feb 19, 2023 $0.000319
-8.36%
$43,322 $18,554
Feb 18, 2023 $0.000348
+8.65%
$47,247 $16,495
Feb 17, 2023 $0.000322
+2.70%
$43,722 $19,754
Feb 16, 2023 $0.000313
-0.33%
$42,509 $13,702
Feb 15, 2023 $0.000315
-0.72%
$42,659 $19,428
Feb 14, 2023 $0.000317
+3.37%
$43,012 $18,821
Feb 13, 2023 $0.000306
-1.00%
$41,440 $16,880
Feb 12, 2023 $0.000311
+6.99%
$42,125 $18,293
Feb 11, 2023 $0.000293
-5.16%
$39,697 $16,371
Feb 10, 2023 $0.00031
-2.25%
$42,085 $17,140
Feb 9, 2023 $0.000318
+1.12%
$43,111 $18,506
Feb 8, 2023 $0.000311
-2.03%
$42,132 $19,153
Feb 7, 2023 $0.000318
-3.97%
$43,138 $19,498
Feb 6, 2023 $0.00033
+6.90%
$44,778 $19,595
Feb 5, 2023 $0.000307
-3.07%
$41,616 $19,635
Feb 4, 2023 $0.000317
-7.14%
$43,024 $19,409
Feb 3, 2023 $0.000342
+8.88%
$46,349 $18,816
Feb 2, 2023 $0.000313
+0.32%
$42,445 $18,297
Feb 1, 2023 $0.000312
-4.06%
$42,300 $17,829
Jan 31, 2023 $0.000326
+8.49%
$44,270 $19,072
Jan 30, 2023 $0.000301
-11.14%
$40,829 $18,846
Jan 29, 2023 $0.000339
+12.27%
$41,799 $19,647
Jan 28, 2023 $0.000301
-8.93%
$37,030 $18,919
Jan 27, 2023 $0.000328
+7.15%
$40,455 $19,255
Jan 26, 2023 $0.000307
-7.42%
$37,779 $18,172
Jan 25, 2023 $0.000333
+11.74%
$41,005 $17,970
Jan 24, 2023 $0.000299
-3.87%
$36,808 $18,490
Jan 23, 2023 $0.000311
+0.14%
$38,339 $18,880
Jan 22, 2023 $0.000311
-7.98%
$38,316 $19,873
Jan 21, 2023 $0.000335
+5.96%
$41,323 $19,845
Jan 20, 2023 $0.000319
+8.19%
$39,253 $19,910
Jan 19, 2023 $0.000295
+2.34%
$36,304 $17,876
Jan 18, 2023 $0.000288
-3.53%
$35,481 $19,444
Jan 17, 2023 $0.000301
+0.48%
$37,059 $18,681
Jan 16, 2023 $0.0003
+0.60%
$36,902 $18,184