Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BarterTrade Historical Data

BART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.000298
-0.03%
$36,745 $16,481
Jan 14, 2023 $0.000299
+7.70%
$36,788 $19,632
Jan 13, 2023 $0.000275
-5.49%
$33,930 $16,751
Jan 12, 2023 $0.00029
+9.76%
$35,783 $16,800
Jan 11, 2023 $0.000265
+3.34%
$32,615 $16,421
Jan 10, 2023 $0.000257
-5.28%
$31,645 $14,692
Jan 9, 2023 $0.000252
-5.23%
$30,996 $15,377
Jan 8, 2023 $0.000264
+0.64%
$32,494 $14,668
Jan 7, 2023 $0.000261
+8.04%
$32,100 $15,600
Jan 6, 2023 $0.000243
+2.00%
$29,889 $14,160
Jan 5, 2023 $0.000238
-8.35%
$29,288 $14,742
Jan 4, 2023 $0.000258
+10.17%
$31,725 $14,429
Jan 3, 2023 $0.000232
-8.15%
$28,587 $14,264
Jan 2, 2023 $0.000254
+10.54%
$31,296 $14,094
Jan 1, 2023 $0.00023
-6.91%
$28,315 $13,977
Dec 31, 2022 $0.000247
-12.68%
$30,427 $16,058
Dec 30, 2022 $0.000284
-0.30%
$35,044 $15,444
Dec 29, 2022 $0.000285
+1.08%
$35,171 $13,941
Dec 28, 2022 $0.000282
-1.82%
$34,720 $14,003
Dec 27, 2022 $0.000287
+5.90%
$35,365 $13,728
Dec 26, 2022 $0.00027
-7.16%
$33,280 $15,161
Dec 25, 2022 $0.000291
+7.90%
$35,878 $14,406
Dec 24, 2022 $0.00027
+1.10%
$33,251 $13,509
Dec 23, 2022 $0.000267
-7.27%
$32,906 $15,573
Dec 22, 2022 $0.000288
+0.11%
$35,478 $3,387
Dec 21, 2022 $0.000287
+8.51%
$35,417 $14,814
Dec 20, 2022 $0.000264
+3.49%
$32,581 $14,726
Dec 19, 2022 $0.000255
-9.84%
$31,471 $13,903
Dec 18, 2022 $0.000283
+9.37%
$34,907 $13,604
Dec 17, 2022 $0.000259
-6.77%
$31,934 $14,044
Dec 16, 2022 $0.000279
-7.01%
$34,326 $14,133
Dec 15, 2022 $0.0003
-3.69%
$37,016 $15,137
Dec 14, 2022 $0.000312
+8.75%
$38,462 $15,955
Dec 13, 2022 $0.000287
+3.85%
$35,417 $15,230
Dec 12, 2022 $0.000277
-6.51%
$34,110 $15,773
Dec 11, 2022 $0.000297
-1.02%
$36,569 $14,533
Dec 10, 2022 $0.0003
-0.21%
$36,908 $12,342
Dec 9, 2022 $0.0003
-1.76%
$36,966 $13,702
Dec 8, 2022 $0.000305
+12.82%
$37,554 $14,944
Dec 7, 2022 $0.000272
-6.29%
$31,989 $14,471
Dec 6, 2022 $0.000292
+10.53%
$34,386 $16,034
Dec 5, 2022 $0.000263
-40.67%
$30,944 $17,521
Dec 4, 2022 $0.000442
+4.95%
$52,119 $14,397
Dec 3, 2022 $0.000423
+2.75%
$49,824 $14,159
Dec 2, 2022 $0.000411
+3.29%
$48,442 $14,935
Dec 1, 2022 $0.000399
-13.58%
$47,024 $16,270
Nov 30, 2022 $0.00046
-13.98%
$54,212 $18,583
Nov 29, 2022 $0.000535
+3.90%
$63,042 $13,724
Nov 28, 2022 $0.000516
-2.54%
$60,729 $13,048
Nov 27, 2022 $0.000529
-4.18%
$62,356 $15,348