BarterTrade Historical Data

BART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000297
+0.22%
$ 45,089 $ 17,250
Mar 5, 2023 $ 0.000297
-0.29%
$ 45,015 $ 17,222
Mar 4, 2023 $ 0.000297
+0.04%
$ 40,325 $ 17,270
Mar 3, 2023 $ 0.000297
-4.79%
$ 40,302 $ 17,260
Mar 2, 2023 $ 0.000312
-0.92%
$ 42,326 $ 18,127
Mar 1, 2023 $ 0.000315
+3.42%
$ 42,716 $ 18,294
Feb 28, 2023 $ 0.000304
-1.55%
$ 41,268 $ 17,674
Feb 27, 2023 $ 0.000309
-0.50%
$ 41,906 $ 17,947
Feb 26, 2023 $ 0.00031
+3.04%
$ 42,094 $ 18,028
Feb 25, 2023 $ 0.000301
-0.99%
$ 40,861 $ 17,500
Feb 24, 2023 $ 0.000304
-2.55%
$ 41,275 $ 17,677
Feb 23, 2023 $ 0.000312
+0.63%
$ 42,367 $ 18,145
Feb 22, 2023 $ 0.00031
-1.17%
$ 42,101 $ 18,031
Feb 21, 2023 $ 0.000314
-2.57%
$ 42,546 $ 18,222
Feb 20, 2023 $ 0.000322
+0.77%
$ 43,657 $ 18,697
Feb 19, 2023 $ 0.000319
-8.36%
$ 43,322 $ 18,554
Feb 18, 2023 $ 0.000348
+8.65%
$ 47,247 $ 16,495
Feb 17, 2023 $ 0.000322
+2.70%
$ 43,722 $ 19,754
Feb 16, 2023 $ 0.000313
-0.33%
$ 42,509 $ 13,702
Feb 15, 2023 $ 0.000315
-0.72%
$ 42,659 $ 19,428
Feb 14, 2023 $ 0.000317
+3.37%
$ 43,012 $ 18,821
Feb 13, 2023 $ 0.000306
-1.00%
$ 41,440 $ 16,880
Feb 12, 2023 $ 0.000311
+6.99%
$ 42,125 $ 18,293
Feb 11, 2023 $ 0.000293
-5.16%
$ 39,697 $ 16,371
Feb 10, 2023 $ 0.00031
-2.25%
$ 42,085 $ 17,140
Feb 9, 2023 $ 0.000318
+1.12%
$ 43,111 $ 18,506
Feb 8, 2023 $ 0.000311
-2.03%
$ 42,132 $ 19,153
Feb 7, 2023 $ 0.000318
-3.97%
$ 43,138 $ 19,498
Feb 6, 2023 $ 0.00033
+6.90%
$ 44,778 $ 19,595
Feb 5, 2023 $ 0.000307
-3.07%
$ 41,616 $ 19,635
Feb 4, 2023 $ 0.000317
-7.14%
$ 43,024 $ 19,409
Feb 3, 2023 $ 0.000342
+8.88%
$ 46,349 $ 18,816
Feb 2, 2023 $ 0.000313
+0.32%
$ 42,445 $ 18,297
Feb 1, 2023 $ 0.000312
-4.06%
$ 42,300 $ 17,829
Jan 31, 2023 $ 0.000326
+8.49%
$ 44,270 $ 19,072
Jan 30, 2023 $ 0.000301
-11.14%
$ 40,829 $ 18,846
Jan 29, 2023 $ 0.000339
+12.27%
$ 41,799 $ 19,647
Jan 28, 2023 $ 0.000301
-8.93%
$ 37,030 $ 18,919
Jan 27, 2023 $ 0.000328
+7.15%
$ 40,455 $ 19,255
Jan 26, 2023 $ 0.000307
-7.42%
$ 37,779 $ 18,172
Jan 25, 2023 $ 0.000333
+11.74%
$ 41,005 $ 17,970
Jan 24, 2023 $ 0.000299
-3.87%
$ 36,808 $ 18,490
Jan 23, 2023 $ 0.000311
+0.14%
$ 38,339 $ 18,880
Jan 22, 2023 $ 0.000311
-7.98%
$ 38,316 $ 19,873
Jan 21, 2023 $ 0.000335
+5.96%
$ 41,323 $ 19,845
Jan 20, 2023 $ 0.000319
+8.19%
$ 39,253 $ 19,910
Jan 19, 2023 $ 0.000295
+2.34%
$ 36,304 $ 17,876
Jan 18, 2023 $ 0.000288
-3.53%
$ 35,481 $ 19,444
Jan 17, 2023 $ 0.000301
+0.48%
$ 37,059 $ 18,681
Jan 16, 2023 $ 0.0003
+0.60%
$ 36,902 $ 18,184