BarterTrade Historical Data

BART Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00334
-0.09%
$ 801,555 $ 60,029
Mar 11, 2022 $ 0.00334
-1.04%
$ 800,792 $ 59,593
Mar 10, 2022 $ 0.00337
-2.15%
$ 809,264 $ 60,569
Mar 9, 2022 $ 0.00345
+1.46%
$ 828,684 $ 62,112
Mar 8, 2022 $ 0.00341
+2.38%
$ 817,602 $ 60,070
Mar 7, 2022 $ 0.00334
-2.00%
$ 800,603 $ 59,022
Mar 6, 2022 $ 0.0034
-0.59%
$ 816,839 $ 62,391
Mar 5, 2022 $ 0.00342
-0.33%
$ 821,199 $ 60,943
Mar 4, 2022 $ 0.00344
-6.88%
$ 824,622 $ 60,200
Mar 3, 2022 $ 0.00368
+13.63%
$ 883,694 $ 69,070
Mar 2, 2022 $ 0.00325
+0.16%
$ 780,334 $ 62,308
Mar 1, 2022 $ 0.00326
+0.88%
$ 782,123 $ 62,104
Feb 28, 2022 $ 0.00321
+2.37%
$ 770,955 $ 60,740
Feb 27, 2022 $ 0.00313
-1.43%
$ 751,785 $ 59,886
Feb 26, 2022 $ 0.00318
-2.05%
$ 763,674 $ 60,037
Feb 25, 2022 $ 0.00325
+3.01%
$ 780,466 $ 60,808
Feb 24, 2022 $ 0.00316
-16.56%
$ 758,683 $ 57,339
Feb 23, 2022 $ 0.0038
-0.48%
$ 910,931 $ 63,747
Feb 22, 2022 $ 0.00382
-0.53%
$ 915,879 $ 65,515
Feb 21, 2022 $ 0.00384
-2.61%
$ 921,126 $ 64,431
Feb 20, 2022 $ 0.00394
-2.87%
$ 945,866 $ 65,429
Feb 19, 2022 $ 0.00405
-0.38%
$ 972,643 $ 68,940
Feb 18, 2022 $ 0.00407
-3.86%
$ 976,827 $ 69,668
Feb 17, 2022 $ 0.00423
-13.82%
$ 1.02 million $ 86,037
Feb 16, 2022 $ 0.00492
+0.36%
$ 1.18 million $ 85,201
Feb 15, 2022 $ 0.00492
+4.40%
$ 1.18 million $ 81,382
Feb 14, 2022 $ 0.00471
-2.08%
$ 1.13 million $ 91,529
Feb 13, 2022 $ 0.0048
-5.92%
$ 1.15 million $ 112,361
Feb 12, 2022 $ 0.0051
-12.96%
$ 1.22 million $ 95,423
Feb 11, 2022 $ 0.00586
+0.56%
$ 1.41 million $ 101,693
Feb 10, 2022 $ 0.00582
-3.88%
$ 1.4 million $ 99,327
Feb 9, 2022 $ 0.00606
-0.27%
$ 1.45 million $ 115,810
Feb 8, 2022 $ 0.00607
+2.40%
$ 1.46 million $ 130,290
Download