BarterTrade Historical Data

BART Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00316
+4.42%
$ 362,817 $ 60,810
Apr 30, 2022 $ 0.00302
-1.38%
$ 346,518 $ 57,931
Apr 29, 2022 $ 0.00304
-3.84%
$ 349,252 $ 59,126
Apr 28, 2022 $ 0.00317
+6.69%
$ 363,434 $ 62,533
Apr 27, 2022 $ 0.00297
-8.05%
$ 340,488 $ 61,217
Apr 26, 2022 $ 0.00323
+9.15%
$ 370,352 $ 65,341
Apr 25, 2022 $ 0.00296
-5.17%
$ 339,464 $ 69,514
Apr 24, 2022 $ 0.00314
-5.00%
$ 359,969 $ 73,449
Apr 23, 2022 $ 0.0033
+1.10%
$ 378,305 $ 63,228
Apr 22, 2022 $ 0.00327
+0.87%
$ 374,973 $ 61,728
Apr 21, 2022 $ 0.00324
-1.33%
$ 372,141 $ 62,056
Apr 20, 2022 $ 0.00329
+0.67%
$ 377,649 $ 62,054
Apr 19, 2022 $ 0.00328
-0.20%
$ 376,406 $ 63,274
Apr 18, 2022 $ 0.00328
-3.58%
$ 376,434 $ 62,173
Apr 17, 2022 $ 0.0034
-3.23%
$ 390,148 $ 66,610
Apr 16, 2022 $ 0.00351
+0.02%
$ 402,902 $ 64,037
Apr 15, 2022 $ 0.0035
+0.44%
$ 402,162 $ 64,868
Apr 14, 2022 $ 0.0035
+1.67%
$ 401,838 $ 65,352
Apr 13, 2022 $ 0.00346
-2.42%
$ 396,964 $ 64,795
Apr 12, 2022 $ 0.00355
-2.45%
$ 407,079 $ 64,138
Apr 11, 2022 $ 0.00363
-2.85%
$ 416,829 $ 61,798
Apr 10, 2022 $ 0.00374
-0.74%
$ 429,407 $ 67,233
Apr 9, 2022 $ 0.00376
+0.77%
$ 431,540 $ 67,735
Apr 8, 2022 $ 0.00373
-0.73%
$ 428,213 $ 67,071
Apr 7, 2022 $ 0.00376
+1.10%
$ 431,589 $ 69,334
Apr 6, 2022 $ 0.00372
-3.22%
$ 427,069 $ 66,336
Apr 5, 2022 $ 0.00386
-0.72%
$ 442,971 $ 69,992
Apr 4, 2022 $ 0.00388
-0.24%
$ 445,878 $ 69,696
Apr 3, 2022 $ 0.0039
+0.29%
$ 447,264 $ 69,890
Apr 2, 2022 $ 0.00389
+0.13%
$ 446,444 $ 69,737
Apr 1, 2022 $ 0.00389
-0.22%
$ 446,434 $ 68,083
Mar 31, 2022 $ 0.00391
-3.22%
$ 448,406 $ 76,341
Mar 30, 2022 $ 0.00402
-0.10%
$ 461,861 $ 74,019
Mar 29, 2022 $ 0.00402
+1.16%
$ 461,919 $ 72,132
Mar 28, 2022 $ 0.00399
+2.91%
$ 457,815 $ 70,043
Mar 27, 2022 $ 0.00387
+4.32%
$ 444,400 $ 70,020
Mar 26, 2022 $ 0.0037
-3.51%
$ 424,680 $ 66,013
Mar 25, 2022 $ 0.00384
+5.49%
$ 922,477 $ 69,480
Mar 24, 2022 $ 0.00364
+1.58%
$ 872,405 $ 65,778
Mar 23, 2022 $ 0.00356
+0.67%
$ 855,545 $ 63,777
Mar 22, 2022 $ 0.00354
+0.44%
$ 849,580 $ 63,212
Mar 21, 2022 $ 0.00353
+3.70%
$ 848,112 $ 70,350
Mar 20, 2022 $ 0.00341
+1.44%
$ 819,343 $ 63,631
Mar 19, 2022 $ 0.00337
+6.50%
$ 808,171 $ 62,701
Mar 18, 2022 $ 0.00317
+0.62%
$ 759,865 $ 60,813
Mar 17, 2022 $ 0.00314
-1.71%
$ 753,974 $ 60,452
Mar 16, 2022 $ 0.00318
+0.83%
$ 763,821 $ 59,440
Mar 15, 2022 $ 0.00316
-0.01%
$ 759,445 $ 58,587
Mar 14, 2022 $ 0.00316
+0.78%
$ 759,163 $ 58,380
Mar 13, 2022 $ 0.00314
-6.17%
$ 752,743 $ 57,523