NFTBomb Historical Data

NBP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000329
+12.96%
$ 32,870 $ 55,050
Apr 13, 2025 $ 0.0000291
+2.36%
$ 29,120 $ 60,054
Apr 12, 2025 $ 0.0000283
-3.48%
$ 28,330 $ 57,823
Apr 11, 2025 $ 0.0000294
+1.77%
$ 29,360 $ 35,007
Apr 10, 2025 $ 0.0000288
-0.03%
$ 28,850 $ 26,494
Apr 9, 2025 $ 0.0000289
+0.38%
$ 28,860 $ 17,625
Apr 8, 2025 $ 0.0000288
-0.24%
$ 28,750 $ 7,427
Apr 7, 2025 $ 0.0000288
+0.84%
$ 28,820 $ 1,615
Apr 6, 2025 $ 0.0000286
-11.13%
$ 28,580 $ 1,703
Apr 5, 2025 $ 0.0000322
+8.65%
$ 32,160 $ 2,074
Apr 4, 2025 $ 0.0000296
-1.00%
$ 29,600 $ 1,714
Apr 3, 2025 $ 0.0000299
+0.17%
$ 29,900 $ 1,662
Apr 2, 2025 $ 0.0000299
+2.47%
$ 29,850 $ 1,890
Apr 1, 2025 $ 0.0000291
-3.32%
$ 29,130 $ 1,575
Mar 31, 2025 $ 0.0000301
-2.62%
$ 30,130 $ 1,362
Mar 30, 2025 $ 0.0000309
+0.68%
$ 30,940 $ 675
Mar 29, 2025 $ 0.0000307
+5.42%
$ 30,730 $ 705
Mar 28, 2025 $ 0.0000292
+0.73%
$ 29,150 $ 511
Mar 27, 2025 $ 0.0000289
-0.17%
$ 28,940 $ 194
Mar 26, 2025 $ 0.000029
-14.74%
$ 28,990 $ 383
Mar 25, 2025 $ 0.000034
+19.30%
$ 34,000 $ 357
Mar 24, 2025 $ 0.0000285
+0.00%
$ 28,500 $ 17
Mar 23, 2025 $ 0.0000285
-1.72%
$ 28,500 $ 235
Mar 22, 2025 $ 0.000029
-4.92%
$ 29,000 $ 315
Mar 21, 2025 $ 0.0000305
+1.67%
$ 30,500 $ 31
Mar 20, 2025 $ 0.00003
+13.21%
$ 30,000 $ 287
Mar 19, 2025 $ 0.0000265
-11.67%
$ 26,500 $ 1,030
Mar 18, 2025 $ 0.0000255
-10.53%
$ 25,500 $ 60
Mar 17, 2025 $ 0.0000285
+1.79%
$ 28,500 $ 2
Mar 16, 2025 $ 0.000028
+3.70%
$ 28,000 $ 3
Mar 15, 2025 $ 0.000027
+0.00%
$ 27,000 $ 183
Mar 14, 2025 $ 0.000027
-3.57%
$ 27,000 $ 91
Mar 13, 2025 $ 0.000028
+0.00%
$ 28,000 $ 34
Mar 12, 2025 $ 0.000028
+3.13%
$ 28,000 $ 160
Mar 11, 2025 $ 0.0000271
-4.74%
$ 27,150 $ 132
Mar 10, 2025 $ 0.0000285
-9.52%
$ 28,500 $ 2,562
Mar 9, 2025 $ 0.0000315
+5.00%
$ 31,500 $ 22
Mar 8, 2025 $ 0.00003
-6.25%
$ 30,000 $ 67
Mar 7, 2025 $ 0.000032
+6.67%
$ 32,000 $ 110
Mar 6, 2025 $ 0.00003
+7.14%
$ 30,000 $ 505
Mar 5, 2025 $ 0.000028
-12.55%
$ 28,000 $ 944
Mar 4, 2025 $ 0.000032
-0.71%
$ 32,020 $ 1,770
Mar 3, 2025 $ 0.0000322
-18.35%
$ 32,250 $ 2,701
Mar 2, 2025 $ 0.000039
+0.00%
$ 39,000 $ 21,724
Mar 1, 2025 $ 0.0000355
-2.07%
$ 35,540 $ 37,454
Feb 28, 2025 $ 0.000045
+79.58%
$ 44,950 $ 32,488
Feb 27, 2025 $ 0.000025
-5.55%
$ 25,030 $ 26
Feb 26, 2025 $ 0.0000265
+1.92%
$ 26,500 $ 301
Feb 25, 2025 $ 0.000026
-10.34%
$ 26,000 $ 609
Feb 24, 2025 $ 0.000029
-4.92%
$ 29,000 $ 22