NFTBomb Historical Data

NBP Page 2
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0000573
-8.14%
$ 57,299 $ 134,531
Jun 10 $ 0.0000615
+9.01%
$ 62,298 $ 132,028
Jun 3 $ 0.000056
-2.33%
$ 56,443 $ 128,524
May 27 $ 0.0000574
-9.41%
$ 57,372 $ 158,732
May 20 $ 0.0000578
+2.47%
$ 63,424 $ 150,112
May 13 $ 0.0000557
-0.16%
$ 56,407 $ 140,515
May 6 $ 0.0000541
-1.28%
$ 55,878 $ 134,264
Apr 29 $ 0.0000577
-4.86%
$ 54,778 $ 148,040
Apr 22 $ 0.0000592
-1.89%
$ 60,729 $ 142,668
Apr 15 $ 0.0000615
+9.71%
$ 60,352 $ 143,576
Apr 8 $ 0.0000527
-19.33%
$ 56,007 $ 136,061
Apr 1 $ 0.0000669
-9.66%
$ 65,121 $ 124,426
Mar 25 $ 0.0000715
-3.35%
$ 74,003 $ 206,922
Mar 18 $ 0.0000667
+3.82%
$ 74,196 $ 242,964
Mar 11 $ 0.0000634
-0.28%
$ 64,413 $ 235,000
Mar 4 $ 0.000065
+11.91%
$ 63,699 $ 234,710
Feb 26 $ 0.0000582
-4.01%
$ 58,206 $ 233,718
Feb 19 $ 0.0000608
+1.83%
$ 60,839 $ 222,533
Feb 12 $ 0.0000596
-0.18%
$ 59,632 $ 241,287
Feb 5 $ 0.0000589
+3.15%
$ 59,625 $ 197,314
Jan 29 $ 0.000057
+4.50%
$ 57,033 $ 234,150
Jan 22 $ 0.0000555
-6.68%
$ 54,468 $ 209,795
Jan 15 $ 0.0000598
-16.59%
$ 59,507 $ 204,600
Jan 8 $ 0.000071
+3.53%
$ 71,751 $ 202,498
Jan 1 $ 0.0000701
+10.88%
$ 68,455 $ 229,870
Dec 25 $ 0.0000604
+0.75%
$ 63,289 $ 207,397
Dec 18 $ 0.0000573
-9.58%
$ 59,839 $ 201,198
Dec 11 $ 0.0000618
+6.11%
$ 63,306 $ 195,355
Dec 4 $ 0.0000548
+7.91%
$ 58,179 $ 199,929
Nov 27 $ 0.0000509
+4.68%
$ 50,932 $ 239,835
Nov 20 $ 0.0000463
-7.76%
$ 48,711 $ 246,456
Nov 13 $ 0.0000458
+4.17%
$ 50,293 $ 232,286
Nov 6 $ 0.0000438
-2.42%
$ 43,944 $ 239,353
Oct 30 $ 0.0000449
+5.75%
$ 44,911 $ 256,576
Oct 23 $ 0.0000425
-6.96%
$ 42,447 $ 346,243
Oct 16 $ 0.0000456
-7.01%
$ 45,604 $ 305,864
Oct 9 $ 0.0000569
+22.23%
$ 48,861 $ 218,502
Oct 2 $ 0.0000491
-5.48%
$ 46,460 $ 238,023
Sep 25 $ 0.000052
-4.16%
$ 51,964 $ 243,920
Sep 18 $ 0.0000563
-9.50%
$ 54,315 $ 163,472
Sep 11 $ 0.000056
-2.05%
$ 62,089 $ 154,663
Sep 4 $ 0.0000567
+2.00%
$ 57,013 $ 149,180
Aug 28 $ 0.0000557
-0.06%
$ 55,667 $ 128,014
Aug 21 $ 0.0000562
+0.61%
$ 55,361 $ 110,728
Aug 14 $ 0.0000574
-1.47%
$ 55,909 $ 119,380
Aug 7 $ 0.0000575
+0.47%
$ 58,231 $ 99,272
Jul 31 $ 0.0000569
-7.08%
$ 56,917 $ 234,128
Jul 24 $ 0.0000613
+4.11%
$ 61,317 $ 180,843
Jul 17 $ 0.000059
-2.71%
$ 58,974 $ 94,175
Jul 10 $ 0.0000607
+2.83%
$ 60,703 $ 74,799