PrimeStakeXDC Historical Data

PSTXDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0516
-23.78%
$2.74 million $53,148
Mar 10, 2025 $0.0678
+12.62%
$3.61 million $57,731
Mar 9, 2025 $0.0602
-3.83%
$3.2 million $55,146
Mar 8, 2025 $0.0626
-15.29%
$3.33 million $57,863
Mar 7, 2025 $0.0739
+0.27%
$3.93 million $59,277
Mar 6, 2025 $0.0737
+3.51%
$3.92 million $60,994
Mar 5, 2025 $0.0712
-1.39%
$3.79 million $62,666
Mar 4, 2025 $0.072
-4.38%
$3.83 million $62,558
Mar 3, 2025 $0.0754
-5.16%
$4.01 million $70,819
Mar 2, 2025 $0.0793
+4.89%
$4.22 million $70,396
Mar 1, 2025 $0.0757
+0.66%
$4.03 million $76,984
Feb 28, 2025 $0.0752
-0.13%
$4 million $115,356
Feb 27, 2025 $0.0753
-3.95%
$4 million $117,192
Feb 26, 2025 $0.0786
+14.41%
$4.18 million $122,766
Feb 25, 2025 $0.0689
-12.90%
$3.66 million $120,171
Feb 24, 2025 $0.0789
+15.18%
$4.2 million $99,011
Feb 23, 2025 $0.0685
+1.48%
$3.64 million $25
Feb 21, 2025 $0.0822
+0.00%
$-- $51
Feb 20, 2025 $0.0822
-0.48%
$4.37 million $2,629
Feb 19, 2025 $0.0827
+1.85%
$4.4 million $36,211
Feb 18, 2025 $0.0812
-11.55%
$4.32 million $10,780
Feb 17, 2025 $0.0918
+0.66%
$4.88 million $27,212
Feb 16, 2025 $0.0912
-0.87%
$4.85 million $32,400
Feb 15, 2025 $0.092
+3.49%
$4.89 million $22,344
Feb 14, 2025 $0.0891
+3.13%
$4.74 million $33,654
Feb 13, 2025 $0.0865
+0.82%
$4.6 million $28,865
Feb 12, 2025 $0.0859
-3.37%
$4.57 million $32,559
Feb 11, 2025 $0.0888
+0.79%
$4.72 million $33,758
Feb 10, 2025 $0.0881
-1.01%
$4.69 million $30,121
Feb 9, 2025 $0.089
-0.67%
$4.73 million $38,125
Feb 8, 2025 $0.0896
+1.36%
$4.77 million $43,418
Feb 7, 2025 $0.0884
-1.34%
$4.7 million $40,901
Feb 6, 2025 $0.0897
-2.07%
$4.77 million $36,276
Feb 5, 2025 $0.0916
-0.43%
$4.87 million $26,207
Feb 4, 2025 $0.092
+2.11%
$4.89 million $25,669
Feb 3, 2025 $0.0901
-5.56%
$4.79 million $30,989
Feb 2, 2025 $0.0955
-5.82%
$5.08 million $210,832
Feb 1, 2025 $0.101
-7.73%
$5.39 million $241,453
Jan 31, 2025 $0.11
-0.63%
$5.84 million $239,801
Download