Coinranking
PrimeStakeXDC Historical Data
PSTXDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2025 | $ 0.0516 | -23.78% | ||
| Mar 10, 2025 | $ 0.0678 | +12.62% | ||
| Mar 9, 2025 | $ 0.0602 | -3.83% | ||
| Mar 8, 2025 | $ 0.0626 | -15.29% | ||
| Mar 7, 2025 | $ 0.0739 | +0.27% | ||
| Mar 6, 2025 | $ 0.0737 | +3.51% | ||
| Mar 5, 2025 | $ 0.0712 | -1.39% | ||
| Mar 4, 2025 | $ 0.072 | -4.38% | ||
| Mar 3, 2025 | $ 0.0754 | -5.16% | ||
| Mar 2, 2025 | $ 0.0793 | +4.89% | ||
| Mar 1, 2025 | $ 0.0757 | +0.66% | ||
| Feb 28, 2025 | $ 0.0752 | -0.13% | ||
| Feb 27, 2025 | $ 0.0753 | -3.95% | ||
| Feb 26, 2025 | $ 0.0786 | +14.41% | ||
| Feb 25, 2025 | $ 0.0689 | -12.90% | ||
| Feb 24, 2025 | $ 0.0789 | +15.18% | ||
| Feb 23, 2025 | $ 0.0685 | +1.48% | ||
| Feb 21, 2025 | $ 0.0822 | +0.00% | ||
| Feb 20, 2025 | $ 0.0822 | -0.48% | ||
| Feb 19, 2025 | $ 0.0827 | +1.85% | ||
| Feb 18, 2025 | $ 0.0812 | -11.55% | ||
| Feb 17, 2025 | $ 0.0918 | +0.66% | ||
| Feb 16, 2025 | $ 0.0912 | -0.87% | ||
| Feb 15, 2025 | $ 0.092 | +3.49% | ||
| Feb 14, 2025 | $ 0.0891 | +3.13% | ||
| Feb 13, 2025 | $ 0.0865 | +0.82% | ||
| Feb 12, 2025 | $ 0.0859 | -3.37% | ||
| Feb 11, 2025 | $ 0.0888 | +0.79% | ||
| Feb 10, 2025 | $ 0.0881 | -1.01% | ||
| Feb 9, 2025 | $ 0.089 | -0.67% | ||
| Feb 8, 2025 | $ 0.0896 | +1.36% | ||
| Feb 7, 2025 | $ 0.0884 | -1.34% | ||
| Feb 6, 2025 | $ 0.0897 | -2.07% | ||
| Feb 5, 2025 | $ 0.0916 | -0.43% | ||
| Feb 4, 2025 | $ 0.092 | +2.11% | ||
| Feb 3, 2025 | $ 0.0901 | -5.56% | ||
| Feb 2, 2025 | $ 0.0955 | -5.82% | ||
| Feb 1, 2025 | $ 0.101 | -7.73% | ||
| Jan 31, 2025 | $ 0.11 | -0.63% | ||