PNC Financial Services Group Historical Data

PNC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 110.23
-2.48%
$ 4.34 million $ 551
Sep 7, 2020 $ 112.99
-0.01%
$ 4.45 million $ 565
Sep 6, 2020 $ 113.03
-0.06%
$ 4.45 million $ 565
Sep 5, 2020 $ 113.07
+0.13%
$ 4.45 million $ 565
Sep 4, 2020 $ 112.93
-1.12%
$ 4.44 million $ 565
Jul 16, 2020 $ 104.02
-0.02%
$ 4.09 million $ 11,442
Jul 15, 2020 $ 104.04
+2.79%
$ 4.09 million $ 11,444
Jul 14, 2020 $ 101.22
-0.48%
$ 3.98 million $ 11,134
Download