Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileDirectClub Inc Historical Data

SDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.665
+0.00%
$-- $133
Jul 20, 2023 $0.665
-0.72%
$1.33 billion $133
Jul 18, 2023 $0.688
-7.63%
$1.38 billion $34
Jul 17, 2023 $0.745
+7.19%
$1.49 billion $39
Jul 16, 2023 $0.695
+0.00%
$1.39 billion $35
Jul 15, 2023 $0.695
+0.00%
$1.39 billion $35
Jul 14, 2023 $0.695
-10.08%
$1.39 billion $35
Jul 13, 2023 $0.773
+8.09%
$1.55 billion $735
Jul 12, 2023 $0.715
+0.26%
$1.43 billion $217
Jul 11, 2023 $0.713
+21.91%
$1.43 billion $1,254
Jul 10, 2023 $0.585
+7.93%
$1.17 billion $316
Jul 9, 2023 $0.542
+0.00%
$1.08 billion $22
Jul 8, 2023 $0.542
+0.00%
$1.08 billion $22
Jul 7, 2023 $0.542
+9.67%
$1.08 billion $22
Jul 6, 2023 $0.494
-10.51%
$988.4 million $2
Jul 5, 2023 $0.552
+1.45%
$1.1 billion $3,954
Jul 4, 2023 $0.544
+0.00%
$1.09 billion $8
Jul 3, 2023 $0.544
+5.04%
$1.09 billion $8
Jul 2, 2023 $0.518
+0.00%
$1.04 billion $16
Jul 1, 2023 $0.518
+0.00%
$1.04 billion $16
Jun 30, 2023 $0.518
+6.46%
$1.04 billion $16
Jun 29, 2023 $0.487
+1.17%
$973.6 million $46
Jun 28, 2023 $0.481
+5.82%
$962.3 million $3
Jun 27, 2023 $0.455
+1.46%
$909.4 million $3
Jun 26, 2023 $0.448
+0.53%
$896.3 million $1,448
Jun 25, 2023 $0.446
+0.00%
$891.6 million $199
Jun 24, 2023 $0.446
+0.00%
$891.6 million $199
Jun 23, 2023 $0.446
+3.51%
$891.6 million $199
Jun 22, 2023 $0.431
-0.65%
$861.4 million $1
Jun 21, 2023 $0.452
-2.61%
$-- $147
Jun 20, 2023 $0.464
+2.45%
$927.2 million $151
Jun 17, 2023 $0.476
+0.00%
$-- $1,572
Jun 16, 2023 $0.476
+8.69%
$952.7 million $1,572
Jun 15, 2023 $0.438
+3.73%
$876.5 million $4
Jun 14, 2023 $0.401
-0.69%
$801.5 million $2
Jun 13, 2023 $0.404
-0.43%
$807.1 million $4
Jun 12, 2023 $0.405
+4.61%
$810.6 million $41
Jun 6, 2023 $0.409
+0.76%
$-- $20
Jun 5, 2023 $0.406
-0.36%
$811.7 million $20
Jun 2, 2023 $0.388
+2.36%
$-- $19
Jun 1, 2023 $0.379
+5.88%
$758.6 million $209
May 30, 2023 $0.353
+0.23%
$-- $177
May 29, 2023 $0.352
+0.00%
$704.9 million $176
May 28, 2023 $0.352
+0.00%
$704.9 million $176
May 27, 2023 $0.352
+0.00%
$704.9 million $176
May 26, 2023 $0.352
-0.23%
$704.9 million $176
May 23, 2023 $0.384
+1.53%
$768.6 million $5
May 22, 2023 $0.379
+6.42%
$757 million $77
May 19, 2023 $0.356
+0.20%
$711.4 million $1
May 18, 2023 $0.355
-2.77%
$710 million $10
Download