SmileDirectClub Inc Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.665
+28.36%
$ -- $ 7,034
Jun 2023 $ 0.518
+44.66%
$ 1.04 billion $ 5,877
May 2023 $ 0.353
-12.75%
$ -- $ 1,075
Apr 2023 $ 0.405
+5.51%
$ 809.7 million $ 2,827
Mar 2023 $ 0.425
-28.98%
$ -- $ 123
Feb 2023 $ 0.598
+4.34%
$ 1.2 billion $ 5,747
Jan 2023 $ 0.573
+51.57%
$ 1.15 billion $ 37,573
Dec 2022 $ 0.357
-36.30%
$ -- $ 4,828
Nov 2022 $ 0.602
-16.42%
$ -- $ 2,624
Oct 2022 $ 0.721
-25.74%
$ 1.44 billion $ 1,009
Sep 2022 $ 0.965
-14.98%
$ -- $ 310
Aug 2022 $ 1.14
-1.30%
$ 2.27 billion $ 10,260
Jul 2022 $ 1.15
+11.65%
$ 2.3 billion $ 4,097
Jun 2022 $ 1.03
-28.47%
$ 2.06 billion $ 1,756
May 2022 $ 1.44
-21.95%
$ 2.88 billion $ 1,532
Apr 2022 $ 1.85
-28.90%
$ 3.69 billion $ 493
Mar 2022 $ 2.59
+17.69%
$ 5.19 billion $ 3,957
Feb 2022 $ 2.21
-14.37%
$ 4.41 billion $ 11,521
Jan 2022 $ 2.58
+9.57%
$ 5.15 billion $ 49,203
Dec 2021 $ 2.35
-23.33%
$ 4.7 billion $ 10,161
Nov 2021 $ 3.07
-40.14%
$ 6.13 billion $ 15,455
Oct 2021 $ 5.12
-3.21%
$ 10.24 billion $ 234,604
Sep 2021 $ 5.29
-3.29%
$ 10.58 billion $ 228,100
Aug 2021 $ 5.47
-21.87%
$ 10.94 billion $ 200,019
Jul 2021 $ 7.03
-15.85%
$ 14.05 billion $ 79,042
Jun 2021 $ 8.85
+8.26%
$ 2.21 million $ 4,001
May 2021 $ 8.18
-22.73%
$ 2.05 million $ 115,770
Apr 2021 $ 10.59
+2.82%
$ 2.65 million $ 1,755
Mar 2021 $ 11.15
-3.50%
$ 2.79 million $ 1.97 million
Feb 2021 $ 11.55
-12.45%
$ 2.89 million $ 19,950
Jan 2021 $ 13.2
+10.98%
$ 3.3 million $ 70,111
Dec 2020 $ 11.9
-2.69%
$ 2.97 million $ 12,087
Nov 2020 $ 12.11
+34.28%
$ 3.03 million $ 43,003
Oct 2020 $ 8.75
-23.49%
$ 2.19 million $ 42,678
Sep 2020 $ 11.51
+41.13%
$ 2.88 million $ 259,044
Aug 2020 $ 8.16
-4.42%
$ 2.04 million $ 221,321
Jul 2020 $ 8.67
+7.73%
$ 2.17 million $ 99,180
Jun 2020 $ 7.4
-5.16%
$ 1.85 million $ 46,954
May 2020 $ 8.02
+4.95%
$ 2.01 million $ 70,841
Download