SmileDirectClub Inc Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.665
-4.27%
$ -- $ 339
Jul 10 $ 0.695
+28.22%
$ 1.39 billion $ 2,626
Jul 3 $ 0.542
+4.58%
$ 1.08 billion $ 4,036
Jun 26 $ 0.518
+16.25%
$ 1.04 billion $ 1,548
Jun 19 $ 0.446
-1.48%
$ 891.6 million $ 697
Jun 12 $ 0.476
+22.94%
$ -- $ 3,196
Jun 5 $ 0.409
+0.41%
$ -- $ 41
May 29 $ 0.388
+10.16%
$ -- $ 581
May 22 $ 0.352
-0.90%
$ 704.9 million $ 434
May 15 $ 0.356
+0.35%
$ -- $ 43
May 8 $ 0.406
-8.50%
$ -- $ 6
May 1 $ 0.386
-4.69%
$ -- $ 63
Apr 24 $ 0.405
+0.33%
$ 809.7 million $ 1,232
Apr 17 $ 0.415
-7.15%
$ -- $ 202
Apr 10 $ 0.436
+11.72%
$ -- $ 850
Apr 3 $ 0.39
+1.63%
$ 779.9 million $ 6
Mar 20 $ 0.425
+1.48%
$ -- $ 4
Mar 13 $ 0.434
-1.43%
$ -- $ 5
Mar 6 $ 0.44
-18.10%
$ 880.8 million $ 10
Feb 27 $ 0.494
+0.47%
$ -- $ 226
Feb 20 $ 0.491
-16.64%
$ 982.9 million $ 426
Feb 13 $ 0.59
+5.27%
$ 1.18 billion $ 62
Feb 6 $ 0.56
-19.39%
$ 1.12 billion $ 859
Jan 30 $ 0.685
+18.57%
$ -- $ 5,076
Jan 23 $ 0.577
+7.94%
$ 1.15 billion $ 4,193
Jan 16 $ 0.535
-22.54%
$ 1.07 billion $ 10,821
Jan 9 $ 0.69
+68.28%
$ 1.38 billion $ 17,265
Jan 2 $ 0.41
+8.50%
$ 820.6 million $ 2,837
Dec 26 $ 0.357
-0.92%
$ -- $ 1,407
Dec 19 $ 0.36
-19.47%
$ 719.9 million $ 3,115
Dec 12 $ 0.447
-13.85%
$ 893.9 million $ 236
Dec 5 $ 0.519
-7.34%
$ 1.04 billion $ 12
Nov 28 $ 0.56
-7.77%
$ 1.12 billion $ 289
Nov 21 $ 0.647
+4.25%
$ -- $ 813
Nov 14 $ 0.651
-10.19%
$ -- $ 76
Nov 7 $ 0.725
+13.23%
$ 1.45 billion $ 1,218
Oct 31 $ 0.641
-13.46%
$ 1.28 billion $ 341
Oct 24 $ 0.727
-7.09%
$ -- $ 315
Oct 17 $ 0.782
-8.97%
$ 1.56 billion $ 198
Oct 10 $ 0.859
-8.64%
$ 1.72 billion $ 218
Oct 3 $ 0.941
-3.07%
$ 1.88 billion $ 220
Sep 26 $ 0.965
+0.00%
$ -- $ 104
Sep 19 $ 1.02
-6.88%
$ -- $ 76
Sep 12 $ 1.15
-8.03%
$ 2.52 billion $ 102
Aug 29 $ 1.15
-9.49%
$ 2.29 billion $ 788
Aug 22 $ 1.27
-21.91%
$ 2.53 billion $ 487
Aug 15 $ 1.62
-5.54%
$ 3.24 billion $ 1,806
Aug 8 $ 1.71
+27.04%
$ 3.43 billion $ 4,818
Aug 1 $ 1.35
+17.39%
$ 2.7 billion $ 2,388
Jul 25 $ 1.15
+5.99%
$ 2.3 billion $ 1,065
Download