Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileDirectClub Inc Historical Data

SDC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $2.6
-8.77%
$5.2 billion $941
Dec 26, 2021 $2.85
+0.00%
$5.7 billion $573
Dec 25, 2021 $2.85
+0.00%
$5.7 billion $573
Dec 24, 2021 $2.85
+0.00%
$5.7 billion $573
Dec 23, 2021 $2.85
+6.34%
$5.7 billion $573
Dec 22, 2021 $2.68
-1.11%
$5.36 billion $19
Dec 21, 2021 $2.71
+5.86%
$5.42 billion $160
Dec 20, 2021 $2.56
-5.88%
$5.12 billion $10
Dec 19, 2021 $2.72
+0.00%
$5.44 billion $24
Dec 18, 2021 $2.72
+0.00%
$5.44 billion $24
Dec 17, 2021 $2.72
+9.02%
$5.44 billion $24
Dec 16, 2021 $2.54
-5.93%
$5.08 billion $53
Dec 15, 2021 $2.7
+6.51%
$5.4 billion $43
Dec 14, 2021 $2.54
-3.61%
$5.07 billion $38
Dec 13, 2021 $2.63
-2.95%
$5.26 billion $13
Dec 12, 2021 $2.71
+0.00%
$5.42 billion $16
Dec 11, 2021 $2.71
+0.00%
$5.42 billion $16
Dec 10, 2021 $2.71
-4.24%
$5.42 billion $16
Dec 9, 2021 $2.83
-3.90%
$5.66 billion $28
Dec 8, 2021 $2.95
-5.46%
$5.89 billion $392
Dec 7, 2021 $3.12
+9.30%
$6.23 billion $458
Dec 6, 2021 $2.85
+4.97%
$5.7 billion $356
Dec 5, 2021 $2.71
+0.00%
$5.43 billion $1,045
Dec 4, 2021 $2.71
+0.00%
$5.43 billion $1,045
Dec 3, 2021 $2.71
-9.20%
$5.43 billion $1,045
Dec 2, 2021 $2.99
+6.60%
$5.98 billion $30
Dec 1, 2021 $2.8
-8.48%
$5.61 billion $67
Nov 30, 2021 $3.07
-1.76%
$6.13 billion $402
Nov 29, 2021 $3.12
+0.81%
$6.24 billion $87
Nov 28, 2021 $3.23
+0.00%
$6.46 billion $3
Nov 27, 2021 $3.23
+0.00%
$6.46 billion $3
Nov 26, 2021 $3.23
-3.29%
$6.46 billion $3
Nov 25, 2021 $3.34
+0.00%
$6.68 billion $334
Nov 24, 2021 $3.34
+1.21%
$6.68 billion $334
Nov 23, 2021 $3.3
-0.75%
$6.6 billion $855
Nov 22, 2021 $3.33
-8.40%
$6.65 billion $1,443
Nov 21, 2021 $3.63
+0.00%
$7.26 billion $113
Nov 20, 2021 $3.63
+0.00%
$7.26 billion $113
Nov 19, 2021 $3.63
-0.82%
$7.26 billion $113
Nov 18, 2021 $3.66
-2.66%
$7.32 billion $322
Nov 17, 2021 $3.76
-6.00%
$7.52 billion $267
Nov 16, 2021 $4
-0.50%
$8 billion $281
Nov 15, 2021 $4.02
-3.83%
$8.04 billion $397
Nov 14, 2021 $4.18
+0.00%
$8.36 billion $167
Nov 13, 2021 $4.18
+0.00%
$8.36 billion $167
Nov 12, 2021 $4.18
+0.72%
$8.36 billion $167
Nov 11, 2021 $4.15
-3.26%
$8.3 billion $447
Nov 10, 2021 $4.29
+3.87%
$8.58 billion $1,699
Nov 9, 2021 $4.13
-21.33%
$8.26 billion $2,441
Nov 8, 2021 $5.25
+0.77%
$10.5 billion $355