SmileDirectClub Inc Historical Data

SDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 2.6
-8.77%
$ 5.2 billion $ 941
Dec 26, 2021 $ 2.85
+0.00%
$ 5.7 billion $ 573
Dec 25, 2021 $ 2.85
+0.00%
$ 5.7 billion $ 573
Dec 24, 2021 $ 2.85
+0.00%
$ 5.7 billion $ 573
Dec 23, 2021 $ 2.85
+6.34%
$ 5.7 billion $ 573
Dec 22, 2021 $ 2.68
-1.11%
$ 5.36 billion $ 19
Dec 21, 2021 $ 2.71
+5.86%
$ 5.42 billion $ 160
Dec 20, 2021 $ 2.56
-5.88%
$ 5.12 billion $ 10
Dec 19, 2021 $ 2.72
+0.00%
$ 5.44 billion $ 24
Dec 18, 2021 $ 2.72
+0.00%
$ 5.44 billion $ 24
Dec 17, 2021 $ 2.72
+9.02%
$ 5.44 billion $ 24
Dec 16, 2021 $ 2.54
-5.93%
$ 5.08 billion $ 53
Dec 15, 2021 $ 2.7
+6.51%
$ 5.4 billion $ 43
Dec 14, 2021 $ 2.54
-3.61%
$ 5.07 billion $ 38
Dec 13, 2021 $ 2.63
-2.95%
$ 5.26 billion $ 13
Dec 12, 2021 $ 2.71
+0.00%
$ 5.42 billion $ 16
Dec 11, 2021 $ 2.71
+0.00%
$ 5.42 billion $ 16
Dec 10, 2021 $ 2.71
-4.24%
$ 5.42 billion $ 16
Dec 9, 2021 $ 2.83
-3.90%
$ 5.66 billion $ 28
Dec 8, 2021 $ 2.95
-5.46%
$ 5.89 billion $ 392
Dec 7, 2021 $ 3.12
+9.30%
$ 6.23 billion $ 458
Dec 6, 2021 $ 2.85
+4.97%
$ 5.7 billion $ 356
Dec 5, 2021 $ 2.71
+0.00%
$ 5.43 billion $ 1,045
Dec 4, 2021 $ 2.71
+0.00%
$ 5.43 billion $ 1,045
Dec 3, 2021 $ 2.71
-9.20%
$ 5.43 billion $ 1,045
Dec 2, 2021 $ 2.99
+6.60%
$ 5.98 billion $ 30
Dec 1, 2021 $ 2.8
-8.48%
$ 5.61 billion $ 67
Nov 30, 2021 $ 3.07
-1.76%
$ 6.13 billion $ 402
Nov 29, 2021 $ 3.12
+0.81%
$ 6.24 billion $ 87
Nov 28, 2021 $ 3.23
+0.00%
$ 6.46 billion $ 3
Nov 27, 2021 $ 3.23
+0.00%
$ 6.46 billion $ 3
Nov 26, 2021 $ 3.23
-3.29%
$ 6.46 billion $ 3
Nov 25, 2021 $ 3.34
+0.00%
$ 6.68 billion $ 334
Nov 24, 2021 $ 3.34
+1.21%
$ 6.68 billion $ 334
Nov 23, 2021 $ 3.3
-0.75%
$ 6.6 billion $ 855
Nov 22, 2021 $ 3.33
-8.40%
$ 6.65 billion $ 1,443
Nov 21, 2021 $ 3.63
+0.00%
$ 7.26 billion $ 113
Nov 20, 2021 $ 3.63
+0.00%
$ 7.26 billion $ 113
Nov 19, 2021 $ 3.63
-0.82%
$ 7.26 billion $ 113
Nov 18, 2021 $ 3.66
-2.66%
$ 7.32 billion $ 322
Nov 17, 2021 $ 3.76
-6.00%
$ 7.52 billion $ 267
Nov 16, 2021 $ 4
-0.50%
$ 8 billion $ 281
Nov 15, 2021 $ 4.02
-3.83%
$ 8.04 billion $ 397
Nov 14, 2021 $ 4.18
+0.00%
$ 8.36 billion $ 167
Nov 13, 2021 $ 4.18
+0.00%
$ 8.36 billion $ 167
Nov 12, 2021 $ 4.18
+0.72%
$ 8.36 billion $ 167
Nov 11, 2021 $ 4.15
-3.26%
$ 8.3 billion $ 447
Nov 10, 2021 $ 4.29
+3.87%
$ 8.58 billion $ 1,699
Nov 9, 2021 $ 4.13
-21.33%
$ 8.26 billion $ 2,441
Nov 8, 2021 $ 5.25
+0.77%
$ 10.5 billion $ 355