SmileDirectClub Inc Historical Data

SDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 7, 2021 $ 5.21
+0.00%
$ 10.42 billion $ 198
Nov 6, 2021 $ 5.21
+0.00%
$ 10.42 billion $ 198
Nov 5, 2021 $ 5.21
-2.43%
$ 10.42 billion $ 198
Nov 4, 2021 $ 5.34
-2.20%
$ 10.68 billion $ 16
Nov 3, 2021 $ 5.46
+2.06%
$ 10.92 billion $ 2,109
Nov 2, 2021 $ 5.35
+0.19%
$ 10.7 billion $ 1,093
Nov 1, 2021 $ 5.34
+4.30%
$ 10.68 billion $ 1,132
Oct 31, 2021 $ 5.12
+0.00%
$ 10.24 billion $ 112
Oct 30, 2021 $ 5.12
+0.00%
$ 10.24 billion $ 112
Oct 29, 2021 $ 5.12
-2.29%
$ 10.24 billion $ 112
Oct 28, 2021 $ 5.24
+2.95%
$ 10.48 billion $ 5
Oct 27, 2021 $ 5.09
-4.14%
$ 10.18 billion $ 5
Oct 26, 2021 $ 5.31
+1.14%
$ 10.62 billion $ 80
Oct 25, 2021 $ 5.25
-2.05%
$ 10.5 billion $ 132
Oct 24, 2021 $ 5.36
+0.00%
$ 10.72 billion $ 64
Oct 23, 2021 $ 5.36
+0.00%
$ 10.72 billion $ 64
Oct 22, 2021 $ 5.36
-6.78%
$ 10.72 billion $ 64
Oct 21, 2021 $ 5.75
-0.17%
$ 11.5 billion $ 75
Oct 20, 2021 $ 5.76
-3.03%
$ 11.52 billion $ 37,020
Oct 19, 2021 $ 5.94
+6.83%
$ 11.88 billion $ 28,793
Oct 18, 2021 $ 5.56
+1.28%
$ 11.12 billion $ 195
Oct 17, 2021 $ 5.49
+0.00%
$ 10.98 billion $ 549
Oct 16, 2021 $ 5.49
+0.00%
$ 10.98 billion $ 549
Oct 15, 2021 $ 5.49
-3.85%
$ 10.98 billion $ 549
Oct 14, 2021 $ 5.71
-2.06%
$ 11.42 billion $ 6,772
Oct 13, 2021 $ 5.83
-3.32%
$ 11.66 billion $ 3,475
Oct 12, 2021 $ 6.03
-0.99%
$ 12.06 billion $ 1,373
Oct 11, 2021 $ 6.09
-6.88%
$ 12.18 billion $ 6,271
Oct 10, 2021 $ 6.54
+0.00%
$ 13.08 billion $ 13,251
Oct 9, 2021 $ 6.54
+0.00%
$ 13.08 billion $ 13,251
Oct 8, 2021 $ 6.54
-0.15%
$ 13.08 billion $ 13,251
Oct 7, 2021 $ 6.55
-1.80%
$ 13.1 billion $ 54,927
Oct 6, 2021 $ 6.67
+14.60%
$ 13.34 billion $ 29,276
Oct 5, 2021 $ 5.82
+15.25%
$ 11.64 billion $ 1,946
Oct 4, 2021 $ 5.05
-7.34%
$ 10.1 billion $ 990
Oct 3, 2021 $ 5.45
+0.00%
$ 10.9 billion $ 7,114
Oct 2, 2021 $ 5.45
+0.00%
$ 10.9 billion $ 7,114
Oct 1, 2021 $ 5.45
+3.02%
$ 10.9 billion $ 7,114
Sep 30, 2021 $ 5.29
+1.34%
$ 10.58 billion $ 11
Sep 29, 2021 $ 5.22
-7.45%
$ 10.44 billion $ 14,134
Sep 28, 2021 $ 5.64
-4.41%
$ 11.28 billion $ 3,350
Sep 27, 2021 $ 5.9
+4.61%
$ 11.8 billion $ 15,809
Sep 26, 2021 $ 5.64
+0.00%
$ 11.28 billion $ 34
Sep 25, 2021 $ 5.64
+0.00%
$ 11.28 billion $ 34
Sep 24, 2021 $ 5.64
-7.08%
$ 11.28 billion $ 34
Sep 23, 2021 $ 6.07
-2.41%
$ 12.14 billion $ 844
Sep 22, 2021 $ 6.22
-3.12%
$ 12.44 billion $ 19
Sep 21, 2021 $ 6.42
-0.31%
$ 12.84 billion $ 289
Sep 20, 2021 $ 6.44
-3.45%
$ 12.88 billion $ 8,533
Sep 19, 2021 $ 6.67
+0.00%
$ 13.34 billion $ 50,452