Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $6.67
+0.00%
$13.34 billion $50,452
Sep 17, 2021 $6.67
+12.10%
$13.34 billion $50,452
Sep 16, 2021 $5.95
+5.31%
$11.9 billion $995
Sep 15, 2021 $5.65
-1.57%
$11.3 billion $237
Sep 14, 2021 $5.74
-3.69%
$11.48 billion $10,805
Sep 13, 2021 $5.96
+16.63%
$11.92 billion $14,911
Sep 12, 2021 $5.11
+0.00%
$10.22 billion $118
Sep 11, 2021 $5.11
+0.00%
$10.22 billion $118
Sep 10, 2021 $5.11
-0.58%
$10.22 billion $118
Sep 9, 2021 $5.3
+0.19%
$10.6 billion $112
Sep 8, 2021 $5.29
-4.86%
$10.58 billion $170
Sep 7, 2021 $5.56
-1.07%
$11.12 billion $544
Sep 6, 2021 $5.62
+0.00%
$11.24 billion $1,107
Sep 5, 2021 $5.62
+0.00%
$11.24 billion $1,107
Sep 4, 2021 $5.62
+0.00%
$11.24 billion $1,107
Sep 3, 2021 $5.62
-1.06%
$11.24 billion $1,107
Sep 2, 2021 $5.68
+4.60%
$11.36 billion $1,045
Sep 1, 2021 $5.43
-0.73%
$10.86 billion $54
Aug 31, 2021 $5.47
+3.21%
$10.94 billion $3,707
Aug 30, 2021 $5.3
+2.91%
$10.6 billion $12,103
Aug 29, 2021 $5.15
+0.00%
$10.3 billion $9,766
Aug 28, 2021 $5.15
+0.00%
$10.3 billion $9,766
Aug 27, 2021 $5.15
+5.75%
$10.3 billion $9,766
Aug 26, 2021 $4.87
-3.94%
$9.74 billion $49
Aug 25, 2021 $5.07
-0.39%
$10.14 billion $1,023
Aug 24, 2021 $5.09
+4.95%
$10.18 billion $2,428
Aug 23, 2021 $4.85
+1.25%
$9.7 billion $44
Aug 22, 2021 $4.79
+0.00%
$9.58 billion $5
Aug 21, 2021 $4.79
+0.00%
$9.58 billion $5
Aug 20, 2021 $4.79
+3.23%
$9.58 billion $5
Aug 19, 2021 $4.64
-3.53%
$9.28 billion $74
Aug 18, 2021 $4.9
+2.73%
$9.8 billion $5
Aug 17, 2021 $4.77
-1.45%
$9.54 billion $1,607
Aug 16, 2021 $4.84
-3.01%
$9.68 billion $343
Aug 15, 2021 $4.99
+0.00%
$9.98 billion $315
Aug 14, 2021 $4.99
+0.00%
$9.98 billion $315
Aug 13, 2021 $4.99
-3.48%
$9.98 billion $315
Aug 12, 2021 $5.17
-2.45%
$10.34 billion $1,589
Aug 11, 2021 $5.3
+6.00%
$10.6 billion $2,090
Aug 10, 2021 $5
+0.20%
$10 billion $3,019
Aug 6, 2021 $6.88
-0.29%
$13.76 billion $14
Aug 5, 2021 $6.88
-0.72%
$13.76 billion $14
Aug 4, 2021 $6.93
+0.26%
$13.85 billion $14
Aug 3, 2021 $6.91
+1.51%
$13.83 billion $14
Aug 2, 2021 $7.05
+0.68%
$14.11 billion $71,440
Aug 1, 2021 $7.01
+0.11%
$14.02 billion $70,185
Jul 30, 2021 $7.03
+1.26%
$14.05 billion $70,369
Jul 29, 2021 $6.94
+0.00%
$13.88 billion $14
Jul 28, 2021 $6.78
+1.75%
$13.57 billion $7
Jul 27, 2021 $6.66
+0.28%
$13.32 billion $7