SmileDirectClub Inc Historical Data

SDC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 6.67
+0.00%
$ 13.34 billion $ 50,452
Sep 17, 2021 $ 6.67
+12.10%
$ 13.34 billion $ 50,452
Sep 16, 2021 $ 5.95
+5.31%
$ 11.9 billion $ 995
Sep 15, 2021 $ 5.65
-1.57%
$ 11.3 billion $ 237
Sep 14, 2021 $ 5.74
-3.69%
$ 11.48 billion $ 10,805
Sep 13, 2021 $ 5.96
+16.63%
$ 11.92 billion $ 14,911
Sep 12, 2021 $ 5.11
+0.00%
$ 10.22 billion $ 118
Sep 11, 2021 $ 5.11
+0.00%
$ 10.22 billion $ 118
Sep 10, 2021 $ 5.11
-0.58%
$ 10.22 billion $ 118
Sep 9, 2021 $ 5.3
+0.19%
$ 10.6 billion $ 112
Sep 8, 2021 $ 5.29
-4.86%
$ 10.58 billion $ 170
Sep 7, 2021 $ 5.56
-1.07%
$ 11.12 billion $ 544
Sep 6, 2021 $ 5.62
+0.00%
$ 11.24 billion $ 1,107
Sep 5, 2021 $ 5.62
+0.00%
$ 11.24 billion $ 1,107
Sep 4, 2021 $ 5.62
+0.00%
$ 11.24 billion $ 1,107
Sep 3, 2021 $ 5.62
-1.06%
$ 11.24 billion $ 1,107
Sep 2, 2021 $ 5.68
+4.60%
$ 11.36 billion $ 1,045
Sep 1, 2021 $ 5.43
-0.73%
$ 10.86 billion $ 54
Aug 31, 2021 $ 5.47
+3.21%
$ 10.94 billion $ 3,707
Aug 30, 2021 $ 5.3
+2.91%
$ 10.6 billion $ 12,103
Aug 29, 2021 $ 5.15
+0.00%
$ 10.3 billion $ 9,766
Aug 28, 2021 $ 5.15
+0.00%
$ 10.3 billion $ 9,766
Aug 27, 2021 $ 5.15
+5.75%
$ 10.3 billion $ 9,766
Aug 26, 2021 $ 4.87
-3.94%
$ 9.74 billion $ 49
Aug 25, 2021 $ 5.07
-0.39%
$ 10.14 billion $ 1,023
Aug 24, 2021 $ 5.09
+4.95%
$ 10.18 billion $ 2,428
Aug 23, 2021 $ 4.85
+1.25%
$ 9.7 billion $ 44
Aug 22, 2021 $ 4.79
+0.00%
$ 9.58 billion $ 5
Aug 21, 2021 $ 4.79
+0.00%
$ 9.58 billion $ 5
Aug 20, 2021 $ 4.79
+3.23%
$ 9.58 billion $ 5
Aug 19, 2021 $ 4.64
-3.53%
$ 9.28 billion $ 74
Aug 18, 2021 $ 4.9
+2.73%
$ 9.8 billion $ 5
Aug 17, 2021 $ 4.77
-1.45%
$ 9.54 billion $ 1,607
Aug 16, 2021 $ 4.84
-3.01%
$ 9.68 billion $ 343
Aug 15, 2021 $ 4.99
+0.00%
$ 9.98 billion $ 315
Aug 14, 2021 $ 4.99
+0.00%
$ 9.98 billion $ 315
Aug 13, 2021 $ 4.99
-3.48%
$ 9.98 billion $ 315
Aug 12, 2021 $ 5.17
-2.45%
$ 10.34 billion $ 1,589
Aug 11, 2021 $ 5.3
+6.00%
$ 10.6 billion $ 2,090
Aug 10, 2021 $ 5
+0.20%
$ 10 billion $ 3,019
Aug 6, 2021 $ 6.88
-0.29%
$ 13.76 billion $ 14
Aug 5, 2021 $ 6.88
-0.72%
$ 13.76 billion $ 14
Aug 4, 2021 $ 6.93
+0.26%
$ 13.85 billion $ 14
Aug 3, 2021 $ 6.91
+1.51%
$ 13.83 billion $ 14
Aug 2, 2021 $ 7.05
+0.68%
$ 14.11 billion $ 71,440
Aug 1, 2021 $ 7.01
+0.11%
$ 14.02 billion $ 70,185
Jul 30, 2021 $ 7.03
+1.26%
$ 14.05 billion $ 70,369
Jul 29, 2021 $ 6.94
+0.00%
$ 13.88 billion $ 14
Jul 28, 2021 $ 6.78
+1.75%
$ 13.57 billion $ 7
Jul 27, 2021 $ 6.66
+0.28%
$ 13.32 billion $ 7