Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $6.87
+0.16%
$13.73 billion $398
Jul 25, 2021 $6.85
+0.07%
$1.71 million $397
Jul 24, 2021 $6.84
-0.09%
$1.71 million $397
Jul 23, 2021 $6.85
-2.97%
$1.71 million $397
Jul 22, 2021 $7.06
-1.29%
$1.76 million $106
Jul 21, 2021 $7.25
+4.59%
$1.81 million $7
Jul 20, 2021 $6.93
+0.32%
$1.73 million $7
Jul 15, 2021 $6.87
-1.35%
$1.72 million $27
Jul 14, 2021 $6.96
-0.11%
$1.74 million $28
Jul 12, 2021 $7.77
+0.14%
$1.94 million $1,639
Jul 11, 2021 $7.76
-0.01%
$1.94 million $1,637
Jul 10, 2021 $7.78
+0.34%
$1.95 million $1,642
Jul 9, 2021 $7.76
+2.74%
$1.94 million $1,637
Jul 8, 2021 $7.55
-0.26%
$1.89 million $242
Jul 6, 2021 $8.4
-0.61%
$2.1 million $17
Jul 5, 2021 $8.46
-0.02%
$2.11 million $17
Jul 4, 2021 $8.46
-0.01%
$2.11 million $17
Jul 3, 2021 $8.46
-0.02%
$2.11 million $17
Jul 2, 2021 $8.46
+1.34%
$2.12 million $17
Jun 22, 2021 $8.85
-2.59%
$2.21 million $9
Jun 21, 2021 $9.08
+0.20%
$2.27 million $9
Jun 17, 2021 $9.05
-1.46%
$2.26 million $18
Jun 16, 2021 $9.18
+1.84%
$2.29 million $18
Jun 15, 2021 $9.41
-0.63%
$2.35 million $9
Jun 14, 2021 $9.47
-0.34%
$2.37 million $9
Jun 13, 2021 $9.49
+0.23%
$2.37 million $57
Jun 12, 2021 $9.47
-0.12%
$2.37 million $57
Jun 11, 2021 $9.48
-1.90%
$2.37 million $57
Jun 10, 2021 $9.68
-2.32%
$2.42 million $58
Jun 9, 2021 $9.91
+3.91%
$2.48 million $218
Jun 8, 2021 $9.54
+9.79%
$2.39 million $190
Jun 7, 2021 $8.18
+0.78%
$2.05 million $57
Jun 6, 2021 $8.11
-0.11%
$2.03 million $57
Jun 5, 2021 $8.12
+0.31%
$2.03 million $57
Jun 4, 2021 $8.1
-6.78%
$2.03 million $57
Jun 3, 2021 $8.69
+4.29%
$2.17 million $990
Jun 2, 2021 $8.34
+3.42%
$2.08 million $17
Jun 1, 2021 $8.17
-0.14%
$2.04 million $2,058
May 30, 2021 $8.18
-0.01%
$2.05 million $2,062
May 29, 2021 $8.18
+0.01%
$2.04 million $2,061
May 28, 2021 $8.18
-3.56%
$2.04 million $2,061
May 27, 2021 $8.14
-0.16%
$2.03 million $8
May 26, 2021 $8.15
+3.29%
$2.04 million $2,046
May 18, 2021 $7.91
+0.04%
$1.98 million $538
May 17, 2021 $7.91
+0.12%
$1.98 million $538
May 14, 2021 $7.62
+0.63%
$1.91 million $8
May 13, 2021 $7.57
+1.20%
$1.89 million $45
May 12, 2021 $7.51
-7.73%
$1.88 million $511
May 11, 2021 $8.14
+2.77%
$2.03 million $2,605
May 10, 2021 $7.92
-4.82%
$1.98 million $855