Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileDirectClub Inc Historical Data

SDC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2021 $8.32
-0.02%
$2.08 million $2,671
May 8, 2021 $8.32
+0.01%
$2.08 million $2,671
May 7, 2021 $8.32
+0.03%
$2.08 million $2,671
May 6, 2021 $8.32
-0.05%
$2.08 million $2,670
May 5, 2021 $8.32
-2.73%
$2.08 million $2,671
May 4, 2021 $8.56
-19.32%
$2.14 million $87,808
May 3, 2021 $10.61
+0.16%
$2.65 million $212
May 2, 2021 $10.59
+0.01%
$2.65 million $530
May 1, 2021 $10.59
+0.00%
$2.65 million $529
Apr 30, 2021 $10.59
-3.64%
$2.65 million $530
Apr 29, 2021 $10.83
-4.82%
$2.71 million $108
Apr 28, 2021 $11.38
+0.71%
$2.84 million $114
Apr 27, 2021 $11.25
+2.38%
$2.81 million $11
Apr 26, 2021 $10.99
+5.44%
$2.75 million $341
Apr 25, 2021 $10.42
+0.02%
$2.61 million $73
Apr 24, 2021 $10.42
-0.04%
$2.6 million $73
Apr 23, 2021 $10.42
+0.93%
$2.61 million $73
Apr 22, 2021 $10.33
-1.63%
$2.58 million $310
Apr 20, 2021 $9.76
-3.32%
$2.44 million $10
Apr 19, 2021 $10.09
-0.33%
$2.52 million $10
Apr 18, 2021 $10.12
+0.03%
$2.53 million $10
Apr 17, 2021 $10.12
+0.00%
$2.53 million $10
Apr 16, 2021 $10.12
-1.94%
$2.53 million $10
Apr 15, 2021 $10.32
+0.19%
$2.58 million $72
Mar 22, 2021 $11.15
+0.53%
$2.79 million $78
Mar 21, 2021 $11.09
+0.06%
$2.77 million $78
Mar 20, 2021 $11.09
-0.01%
$2.77 million $78
Mar 19, 2021 $11.09
+1.55%
$2.77 million $78
Mar 16, 2021 $0.0088
+0.54%
$2,200 $1.97 million
Mar 15, 2021 $11.71
-0.69%
$2.93 million $234
Mar 14, 2021 $11.81
-0.10%
$2.95 million $236
Mar 13, 2021 $11.82
+0.02%
$2.95 million $236
Mar 12, 2021 $11.82
-0.24%
$2.95 million $236
Mar 11, 2021 $11.85
+7.84%
$2.96 million $24
Mar 10, 2021 $10.99
+0.32%
$2.75 million $55
Mar 9, 2021 $10.95
+5.30%
$2.74 million $77
Mar 8, 2021 $10.4
+2.68%
$2.6 million $343
Mar 7, 2021 $10.14
-0.03%
$2.53 million $1,520
Mar 6, 2021 $10.14
+0.03%
$2.54 million $1,521
Mar 5, 2021 $10.14
-4.59%
$2.53 million $1,521
Mar 4, 2021 $10.63
-2.22%
$2.66 million $1,584
Mar 3, 2021 $10.88
-4.68%
$2.72 million $305
Mar 2, 2021 $11.41
-1.30%
$2.85 million $34
Mar 1, 2021 $11.69
+1.15%
$2.92 million $467
Feb 28, 2021 $11.55
+0.07%
$2.89 million $462
Feb 27, 2021 $11.55
-0.06%
$2.89 million $462
Feb 26, 2021 $11.55
-1.38%
$2.89 million $462
Feb 25, 2021 $11.74
-2.94%
$2.93 million $235
Feb 24, 2021 $12.09
+5.69%
$3.02 million $133
Feb 23, 2021 $11.42
-5.87%
$2.85 million $502