SmileDirectClub Inc Historical Data

SDC Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 8.32
-0.02%
$ 2.08 million $ 2,671
May 8, 2021 $ 8.32
+0.01%
$ 2.08 million $ 2,671
May 7, 2021 $ 8.32
+0.03%
$ 2.08 million $ 2,671
May 6, 2021 $ 8.32
-0.05%
$ 2.08 million $ 2,670
May 5, 2021 $ 8.32
-2.73%
$ 2.08 million $ 2,671
May 4, 2021 $ 8.56
-19.32%
$ 2.14 million $ 87,808
May 3, 2021 $ 10.61
+0.16%
$ 2.65 million $ 212
May 2, 2021 $ 10.59
+0.01%
$ 2.65 million $ 530
May 1, 2021 $ 10.59
+0.00%
$ 2.65 million $ 529
Apr 30, 2021 $ 10.59
-3.64%
$ 2.65 million $ 530
Apr 29, 2021 $ 10.83
-4.82%
$ 2.71 million $ 108
Apr 28, 2021 $ 11.38
+0.71%
$ 2.84 million $ 114
Apr 27, 2021 $ 11.25
+2.38%
$ 2.81 million $ 11
Apr 26, 2021 $ 10.99
+5.44%
$ 2.75 million $ 341
Apr 25, 2021 $ 10.42
+0.02%
$ 2.61 million $ 73
Apr 24, 2021 $ 10.42
-0.04%
$ 2.6 million $ 73
Apr 23, 2021 $ 10.42
+0.93%
$ 2.61 million $ 73
Apr 22, 2021 $ 10.33
-1.63%
$ 2.58 million $ 310
Apr 20, 2021 $ 9.76
-3.32%
$ 2.44 million $ 10
Apr 19, 2021 $ 10.09
-0.33%
$ 2.52 million $ 10
Apr 18, 2021 $ 10.12
+0.03%
$ 2.53 million $ 10
Apr 17, 2021 $ 10.12
+0.00%
$ 2.53 million $ 10
Apr 16, 2021 $ 10.12
-1.94%
$ 2.53 million $ 10
Apr 15, 2021 $ 10.32
+0.19%
$ 2.58 million $ 72
Mar 22, 2021 $ 11.15
+0.53%
$ 2.79 million $ 78
Mar 21, 2021 $ 11.09
+0.06%
$ 2.77 million $ 78
Mar 20, 2021 $ 11.09
-0.01%
$ 2.77 million $ 78
Mar 19, 2021 $ 11.09
+1.55%
$ 2.77 million $ 78
Mar 16, 2021 $ 0.0088
+0.54%
$ 2,200 $ 1.97 million
Mar 15, 2021 $ 11.71
-0.69%
$ 2.93 million $ 234
Mar 14, 2021 $ 11.81
-0.10%
$ 2.95 million $ 236
Mar 13, 2021 $ 11.82
+0.02%
$ 2.95 million $ 236
Mar 12, 2021 $ 11.82
-0.24%
$ 2.95 million $ 236
Mar 11, 2021 $ 11.85
+7.84%
$ 2.96 million $ 24
Mar 10, 2021 $ 10.99
+0.32%
$ 2.75 million $ 55
Mar 9, 2021 $ 10.95
+5.30%
$ 2.74 million $ 77
Mar 8, 2021 $ 10.4
+2.68%
$ 2.6 million $ 343
Mar 7, 2021 $ 10.14
-0.03%
$ 2.53 million $ 1,520
Mar 6, 2021 $ 10.14
+0.03%
$ 2.54 million $ 1,521
Mar 5, 2021 $ 10.14
-4.59%
$ 2.53 million $ 1,521
Mar 4, 2021 $ 10.63
-2.22%
$ 2.66 million $ 1,584
Mar 3, 2021 $ 10.88
-4.68%
$ 2.72 million $ 305
Mar 2, 2021 $ 11.41
-1.30%
$ 2.85 million $ 34
Mar 1, 2021 $ 11.69
+1.15%
$ 2.92 million $ 467
Feb 28, 2021 $ 11.55
+0.07%
$ 2.89 million $ 462
Feb 27, 2021 $ 11.55
-0.06%
$ 2.89 million $ 462
Feb 26, 2021 $ 11.55
-1.38%
$ 2.89 million $ 462
Feb 25, 2021 $ 11.74
-2.94%
$ 2.93 million $ 235
Feb 24, 2021 $ 12.09
+5.69%
$ 3.02 million $ 133
Feb 23, 2021 $ 11.42
-5.87%
$ 2.85 million $ 502