SmileDirectClub Inc Historical Data

SDC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 12.13
+2.88%
$ 3.03 million $ 340
Feb 19, 2021 $ 11.9
+0.75%
$ 2.97 million $ 59
Feb 18, 2021 $ 11.81
-2.72%
$ 2.95 million $ 59
Feb 17, 2021 $ 12.14
-1.92%
$ 3.04 million $ 607
Feb 16, 2021 $ 12.38
-2.11%
$ 3.1 million $ 1,238
Feb 15, 2021 $ 12.65
+0.02%
$ 3.16 million $ 253
Feb 14, 2021 $ 12.65
+0.00%
$ 3.16 million $ 253
Feb 13, 2021 $ 12.64
-0.18%
$ 3.16 million $ 253
Feb 12, 2021 $ 12.66
+0.18%
$ 3.17 million $ 253
Feb 11, 2021 $ 12.61
-2.29%
$ 3.15 million $ 378
Feb 10, 2021 $ 12.49
-0.08%
$ 3.12 million $ 25
Feb 9, 2021 $ 12.51
-0.32%
$ 3.13 million $ 25
Feb 8, 2021 $ 12.53
+0.35%
$ 3.13 million $ 2,131
Feb 7, 2021 $ 12.47
-0.16%
$ 3.12 million $ 249
Feb 6, 2021 $ 12.5
+0.09%
$ 3.13 million $ 250
Feb 5, 2021 $ 12.51
-2.33%
$ 3.13 million $ 250
Feb 4, 2021 $ 12.81
-10.56%
$ 3.2 million $ 538
Feb 3, 2021 $ 14.32
+7.04%
$ 3.58 million $ 773
Feb 2, 2021 $ 13.35
-4.96%
$ 3.34 million $ 120
Feb 1, 2021 $ 14.05
+6.49%
$ 3.51 million $ 9,638
Jan 30, 2021 $ 13.2
-0.04%
$ 3.3 million $ 172
Jan 29, 2021 $ 13.2
-2.87%
$ 3.3 million $ 172
Jan 28, 2021 $ 13.57
-9.18%
$ 3.39 million $ 29,732
Jan 27, 2021 $ 14.93
+1.57%
$ 3.73 million $ 328
Jan 26, 2021 $ 14.71
+22.14%
$ 3.68 million $ 22,256
Jan 24, 2021 $ 11.02
-0.03%
$ 2.75 million $ 110
Jan 23, 2021 $ 11.02
-0.09%
$ 2.75 million $ 110
Jan 22, 2021 $ 11.02
+2.25%
$ 2.76 million $ 110
Jan 21, 2021 $ 10.78
-1.77%
$ 2.7 million $ 54
Jan 20, 2021 $ 10.98
-3.79%
$ 2.74 million $ 1,153
Jan 19, 2021 $ 11.41
+0.03%
$ 2.85 million $ 228
Jan 16, 2021 $ 11.36
-0.04%
$ 2.84 million $ 1,250
Jan 15, 2021 $ 11.36
-4.83%
$ 2.84 million $ 1,250
Jan 14, 2021 $ 11.93
-0.59%
$ 2.98 million $ 239
Jan 13, 2021 $ 12
-1.83%
$ 3 million $ 8,091
Jan 11, 2021 $ 12.3
+0.07%
$ 3.07 million $ 615
Jan 10, 2021 $ 12.29
+0.09%
$ 3.07 million $ 614
Jan 9, 2021 $ 12.28
+0.08%
$ 3.07 million $ 614
Jan 8, 2021 $ 12.27
+6.12%
$ 3.07 million $ 614
Jan 7, 2021 $ 11.56
+3.71%
$ 2.89 million $ 578
Jan 6, 2021 $ 11.15
-6.32%
$ 2.79 million $ 335
Jan 5, 2021 $ 11.9
+0.13%
$ 2.98 million $ 298
Jan 4, 2021 $ 11.89
-0.05%
$ 2.97 million $ 297
Jan 3, 2021 $ 11.9
+0.01%
$ 2.97 million $ 297
Jan 2, 2021 $ 11.9
-0.04%
$ 2.97 million $ 297
Jan 1, 2021 $ 11.9
+0.06%
$ 2.98 million $ 298
Dec 31, 2020 $ 11.9
-2.03%
$ 2.97 million $ 297
Dec 30, 2020 $ 12.14
+0.30%
$ 3.04 million $ 1,214
Dec 29, 2020 $ 12.06
+0.16%
$ 3.01 million $ 507
Dec 28, 2020 $ 12.31
+0.57%
$ 3.08 million $ 1,132