Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $13.42
+0.35%
$3.36 million $752
Dec 23, 2020 $13.35
-0.34%
$3.34 million $747
Dec 22, 2020 $13.39
-2.65%
$3.35 million $750
Dec 21, 2020 $13.76
+2.17%
$3.44 million $1,913
Dec 16, 2020 $11.45
+0.00%
$2.86 million $80
Dec 15, 2020 $11.44
-0.02%
$2.86 million $80
Dec 14, 2020 $11.45
+0.01%
$2.86 million $80
Dec 13, 2020 $11.44
-0.02%
$2.86 million $80
Dec 12, 2020 $11.45
+0.07%
$2.86 million $80
Dec 11, 2020 $11.46
-3.80%
$2.87 million $80
Dec 10, 2020 $11.91
+4.75%
$2.98 million $119
Dec 9, 2020 $11.38
+1.81%
$2.84 million $1,172
Dec 8, 2020 $11.17
+3.00%
$2.79 million $559
Dec 7, 2020 $10.85
-2.30%
$2.71 million $542
Dec 6, 2020 $11.1
-0.07%
$2.78 million $222
Dec 5, 2020 $11.12
-0.01%
$2.78 million $222
Dec 4, 2020 $11.12
-2.40%
$2.78 million $222
Dec 3, 2020 $11.39
-3.97%
$2.85 million $741
Dec 2, 2020 $11.86
-3.72%
$2.97 million $237
Dec 1, 2020 $12.33
+0.83%
$3.08 million $259
Nov 30, 2020 $12.11
-0.04%
$3.03 million $1,211
Nov 29, 2020 $12.11
+0.03%
$3.03 million $1,211
Nov 28, 2020 $12.11
-0.05%
$3.03 million $1,211
Nov 27, 2020 $12.11
+0.56%
$3.03 million $1,211
Nov 26, 2020 $12.04
+0.23%
$3.01 million $3,852
Nov 25, 2020 $12.01
+0.32%
$3 million $3,844
Nov 24, 2020 $11.98
-3.60%
$2.99 million $1,749
Nov 23, 2020 $12.42
+14.58%
$3.11 million $1,193
Nov 22, 2020 $10.84
+0.03%
$2.71 million $87
Nov 21, 2020 $10.84
+0.04%
$2.71 million $87
Nov 20, 2020 $10.83
-1.74%
$2.71 million $87
Nov 19, 2020 $11.02
-1.73%
$2.76 million $1,367
Nov 18, 2020 $11.22
+10.17%
$2.8 million $3,298
Nov 17, 2020 $10.18
+3.56%
$2.55 million $937
Nov 16, 2020 $9.83
+5.04%
$2.46 million $747
Nov 15, 2020 $9.36
+0.10%
$2.34 million $94
Nov 14, 2020 $9.35
-0.07%
$2.34 million $94
Nov 13, 2020 $9.36
-0.78%
$2.34 million $94
Nov 12, 2020 $9.43
+0.01%
$2.36 million $472
Nov 10, 2020 $10.05
+1.15%
$2.51 million $251
Nov 9, 2020 $9.94
-6.74%
$2.48 million $1,520
Nov 6, 2020 $10.24
+1.37%
$2.56 million $2,048
Nov 5, 2020 $10.1
+5.91%
$2.53 million $14,145
Nov 4, 2020 $9.54
+2.26%
$2.38 million $1,212
Nov 3, 2020 $9.33
+4.75%
$2.33 million $93
Nov 2, 2020 $8.91
-1.22%
$2.23 million $891
Oct 31, 2020 $8.75
-0.01%
$2.19 million $158
Oct 30, 2020 $8.76
-5.32%
$2.19 million $158
Oct 29, 2020 $9.25
-1.56%
$2.31 million $916
Oct 28, 2020 $9.39
-4.56%
$2.35 million $38