SmileDirectClub Inc Historical Data

SDC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 13.42
+0.35%
$ 3.36 million $ 752
Dec 23, 2020 $ 13.35
-0.34%
$ 3.34 million $ 747
Dec 22, 2020 $ 13.39
-2.65%
$ 3.35 million $ 750
Dec 21, 2020 $ 13.76
+2.17%
$ 3.44 million $ 1,913
Dec 16, 2020 $ 11.45
+0.00%
$ 2.86 million $ 80
Dec 15, 2020 $ 11.44
-0.02%
$ 2.86 million $ 80
Dec 14, 2020 $ 11.45
+0.01%
$ 2.86 million $ 80
Dec 13, 2020 $ 11.44
-0.02%
$ 2.86 million $ 80
Dec 12, 2020 $ 11.45
+0.07%
$ 2.86 million $ 80
Dec 11, 2020 $ 11.46
-3.80%
$ 2.87 million $ 80
Dec 10, 2020 $ 11.91
+4.75%
$ 2.98 million $ 119
Dec 9, 2020 $ 11.38
+1.81%
$ 2.84 million $ 1,172
Dec 8, 2020 $ 11.17
+3.00%
$ 2.79 million $ 559
Dec 7, 2020 $ 10.85
-2.30%
$ 2.71 million $ 542
Dec 6, 2020 $ 11.1
-0.07%
$ 2.78 million $ 222
Dec 5, 2020 $ 11.12
-0.01%
$ 2.78 million $ 222
Dec 4, 2020 $ 11.12
-2.40%
$ 2.78 million $ 222
Dec 3, 2020 $ 11.39
-3.97%
$ 2.85 million $ 741
Dec 2, 2020 $ 11.86
-3.72%
$ 2.97 million $ 237
Dec 1, 2020 $ 12.33
+0.83%
$ 3.08 million $ 259
Nov 30, 2020 $ 12.11
-0.04%
$ 3.03 million $ 1,211
Nov 29, 2020 $ 12.11
+0.03%
$ 3.03 million $ 1,211
Nov 28, 2020 $ 12.11
-0.05%
$ 3.03 million $ 1,211
Nov 27, 2020 $ 12.11
+0.56%
$ 3.03 million $ 1,211
Nov 26, 2020 $ 12.04
+0.23%
$ 3.01 million $ 3,852
Nov 25, 2020 $ 12.01
+0.32%
$ 3 million $ 3,844
Nov 24, 2020 $ 11.98
-3.60%
$ 2.99 million $ 1,749
Nov 23, 2020 $ 12.42
+14.58%
$ 3.11 million $ 1,193
Nov 22, 2020 $ 10.84
+0.03%
$ 2.71 million $ 87
Nov 21, 2020 $ 10.84
+0.04%
$ 2.71 million $ 87
Nov 20, 2020 $ 10.83
-1.74%
$ 2.71 million $ 87
Nov 19, 2020 $ 11.02
-1.73%
$ 2.76 million $ 1,367
Nov 18, 2020 $ 11.22
+10.17%
$ 2.8 million $ 3,298
Nov 17, 2020 $ 10.18
+3.56%
$ 2.55 million $ 937
Nov 16, 2020 $ 9.83
+5.04%
$ 2.46 million $ 747
Nov 15, 2020 $ 9.36
+0.10%
$ 2.34 million $ 94
Nov 14, 2020 $ 9.35
-0.07%
$ 2.34 million $ 94
Nov 13, 2020 $ 9.36
-0.78%
$ 2.34 million $ 94
Nov 12, 2020 $ 9.43
+0.01%
$ 2.36 million $ 472
Nov 10, 2020 $ 10.05
+1.15%
$ 2.51 million $ 251
Nov 9, 2020 $ 9.94
-6.74%
$ 2.48 million $ 1,520
Nov 6, 2020 $ 10.24
+1.37%
$ 2.56 million $ 2,048
Nov 5, 2020 $ 10.1
+5.91%
$ 2.53 million $ 14,145
Nov 4, 2020 $ 9.54
+2.26%
$ 2.38 million $ 1,212
Nov 3, 2020 $ 9.33
+4.75%
$ 2.33 million $ 93
Nov 2, 2020 $ 8.91
-1.22%
$ 2.23 million $ 891
Oct 31, 2020 $ 8.75
-0.01%
$ 2.19 million $ 158
Oct 30, 2020 $ 8.76
-5.32%
$ 2.19 million $ 158
Oct 29, 2020 $ 9.25
-1.56%
$ 2.31 million $ 916
Oct 28, 2020 $ 9.39
-4.56%
$ 2.35 million $ 38