Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $9.84
-13.21%
$2.46 million $9,350
Oct 26, 2020 $11.34
+0.05%
$2.84 million $238
Oct 25, 2020 $11.34
-0.06%
$2.83 million $238
Oct 24, 2020 $11.34
-0.02%
$2.84 million $238
Oct 23, 2020 $11.35
-6.11%
$2.84 million $238
Oct 22, 2020 $12.08
+7.68%
$3.02 million $930
Oct 21, 2020 $11.22
-1.08%
$2.81 million $224
Oct 20, 2020 $11.34
-4.63%
$2.84 million $579
Oct 19, 2020 $11.9
+0.01%
$2.97 million $250
Oct 18, 2020 $11.89
-0.01%
$2.97 million $250
Oct 17, 2020 $11.9
-0.02%
$2.97 million $250
Oct 16, 2020 $11.9
-1.57%
$2.97 million $250
Oct 15, 2020 $12.09
-0.18%
$3.02 million $242
Oct 14, 2020 $12.13
-1.15%
$3.03 million $158
Oct 13, 2020 $12.27
+0.68%
$3.07 million $159
Oct 10, 2020 $12.47
-0.04%
$3.12 million $224
Oct 9, 2020 $12.47
-1.62%
$3.12 million $224
Oct 8, 2020 $12.51
-0.04%
$3.13 million $11,889
Oct 7, 2020 $12.52
+7.27%
$3.13 million $11,894
Oct 6, 2020 $11.67
+1.96%
$2.92 million $70
Oct 5, 2020 $11.45
-0.12%
$2.86 million $1,236
Oct 2, 2020 $11.21
-3.03%
$2.8 million $1,121
Oct 1, 2020 $11.56
+1.03%
$2.89 million $1,156
Sep 29, 2020 $11.51
-0.02%
$2.88 million $12
Sep 28, 2020 $11.52
+2.62%
$2.88 million $12
Sep 27, 2020 $11.22
+0.01%
$2.81 million $22
Sep 26, 2020 $11.22
+0.01%
$2.81 million $22
Sep 25, 2020 $11.22
+5.42%
$2.8 million $22
Sep 24, 2020 $10.64
+2.82%
$2.66 million $2,448
Sep 23, 2020 $10.35
-1.81%
$2.59 million $12,421
Sep 22, 2020 $10.54
-0.07%
$2.63 million $21,785
Sep 21, 2020 $10.55
-10.54%
$2.64 million $21,804
Sep 20, 2020 $11.79
-0.06%
$2.95 million $224
Sep 19, 2020 $11.8
-0.10%
$2.95 million $224
Sep 18, 2020 $11.8
+1.24%
$2.95 million $224
Sep 17, 2020 $11.66
-3.63%
$2.91 million $140
Sep 16, 2020 $12.1
+1.76%
$3.02 million $36
Sep 15, 2020 $11.89
+3.36%
$2.97 million $107
Sep 14, 2020 $11.5
+7.76%
$2.87 million $1,115
Sep 13, 2020 $10.67
-0.02%
$2.67 million $96
Sep 12, 2020 $10.67
+0.05%
$2.67 million $96
Sep 11, 2020 $10.67
-5.70%
$2.67 million $96
Sep 10, 2020 $11.31
+1.25%
$2.83 million $6,299
Sep 9, 2020 $11.17
+6.25%
$2.79 million $20,566
Sep 8, 2020 $10.51
+10.03%
$2.63 million $557
Sep 7, 2020 $9.55
-0.01%
$2.39 million $287
Sep 6, 2020 $9.55
-0.06%
$2.39 million $287
Sep 5, 2020 $9.56
+0.13%
$2.39 million $287
Sep 4, 2020 $9.55
-6.77%
$2.39 million $286
Sep 3, 2020 $10.24
+5.36%
$2.56 million $6,320