SmileDirectClub Inc Historical Data

SDC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 9.84
-13.21%
$ 2.46 million $ 9,350
Oct 26, 2020 $ 11.34
+0.05%
$ 2.84 million $ 238
Oct 25, 2020 $ 11.34
-0.06%
$ 2.83 million $ 238
Oct 24, 2020 $ 11.34
-0.02%
$ 2.84 million $ 238
Oct 23, 2020 $ 11.35
-6.11%
$ 2.84 million $ 238
Oct 22, 2020 $ 12.08
+7.68%
$ 3.02 million $ 930
Oct 21, 2020 $ 11.22
-1.08%
$ 2.81 million $ 224
Oct 20, 2020 $ 11.34
-4.63%
$ 2.84 million $ 579
Oct 19, 2020 $ 11.9
+0.01%
$ 2.97 million $ 250
Oct 18, 2020 $ 11.89
-0.01%
$ 2.97 million $ 250
Oct 17, 2020 $ 11.9
-0.02%
$ 2.97 million $ 250
Oct 16, 2020 $ 11.9
-1.57%
$ 2.97 million $ 250
Oct 15, 2020 $ 12.09
-0.18%
$ 3.02 million $ 242
Oct 14, 2020 $ 12.13
-1.15%
$ 3.03 million $ 158
Oct 13, 2020 $ 12.27
+0.68%
$ 3.07 million $ 159
Oct 10, 2020 $ 12.47
-0.04%
$ 3.12 million $ 224
Oct 9, 2020 $ 12.47
-1.62%
$ 3.12 million $ 224
Oct 8, 2020 $ 12.51
-0.04%
$ 3.13 million $ 11,889
Oct 7, 2020 $ 12.52
+7.27%
$ 3.13 million $ 11,894
Oct 6, 2020 $ 11.67
+1.96%
$ 2.92 million $ 70
Oct 5, 2020 $ 11.45
-0.12%
$ 2.86 million $ 1,236
Oct 2, 2020 $ 11.21
-3.03%
$ 2.8 million $ 1,121
Oct 1, 2020 $ 11.56
+1.03%
$ 2.89 million $ 1,156
Sep 29, 2020 $ 11.51
-0.02%
$ 2.88 million $ 12
Sep 28, 2020 $ 11.52
+2.62%
$ 2.88 million $ 12
Sep 27, 2020 $ 11.22
+0.01%
$ 2.81 million $ 22
Sep 26, 2020 $ 11.22
+0.01%
$ 2.81 million $ 22
Sep 25, 2020 $ 11.22
+5.42%
$ 2.8 million $ 22
Sep 24, 2020 $ 10.64
+2.82%
$ 2.66 million $ 2,448
Sep 23, 2020 $ 10.35
-1.81%
$ 2.59 million $ 12,421
Sep 22, 2020 $ 10.54
-0.07%
$ 2.63 million $ 21,785
Sep 21, 2020 $ 10.55
-10.54%
$ 2.64 million $ 21,804
Sep 20, 2020 $ 11.79
-0.06%
$ 2.95 million $ 224
Sep 19, 2020 $ 11.8
-0.10%
$ 2.95 million $ 224
Sep 18, 2020 $ 11.8
+1.24%
$ 2.95 million $ 224
Sep 17, 2020 $ 11.66
-3.63%
$ 2.91 million $ 140
Sep 16, 2020 $ 12.1
+1.76%
$ 3.02 million $ 36
Sep 15, 2020 $ 11.89
+3.36%
$ 2.97 million $ 107
Sep 14, 2020 $ 11.5
+7.76%
$ 2.87 million $ 1,115
Sep 13, 2020 $ 10.67
-0.02%
$ 2.67 million $ 96
Sep 12, 2020 $ 10.67
+0.05%
$ 2.67 million $ 96
Sep 11, 2020 $ 10.67
-5.70%
$ 2.67 million $ 96
Sep 10, 2020 $ 11.31
+1.25%
$ 2.83 million $ 6,299
Sep 9, 2020 $ 11.17
+6.25%
$ 2.79 million $ 20,566
Sep 8, 2020 $ 10.51
+10.03%
$ 2.63 million $ 557
Sep 7, 2020 $ 9.55
-0.01%
$ 2.39 million $ 287
Sep 6, 2020 $ 9.55
-0.06%
$ 2.39 million $ 287
Sep 5, 2020 $ 9.56
+0.13%
$ 2.39 million $ 287
Sep 4, 2020 $ 9.55
-6.77%
$ 2.39 million $ 286
Sep 3, 2020 $ 10.24
+5.36%
$ 2.56 million $ 6,320