Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2020 $9.72
+25.36%
$2.43 million $163,241
Sep 1, 2020 $7.76
-4.92%
$1.94 million $8
Aug 31, 2020 $8.16
+8.79%
$2.04 million $49
Aug 30, 2020 $7.5
-0.12%
$1.87 million $817
Aug 29, 2020 $7.51
+0.03%
$1.88 million $818
Aug 28, 2020 $7.51
-0.33%
$1.88 million $818
Aug 27, 2020 $7.34
+0.01%
$1.84 million $499
Aug 26, 2020 $7.34
+0.64%
$1.83 million $499
Aug 25, 2020 $7.29
-1.35%
$1.82 million $45,370
Aug 20, 2020 $7.84
-0.09%
$1.96 million $39
Aug 19, 2020 $7.85
+2.23%
$1.96 million $39
Aug 18, 2020 $7.68
+5.70%
$1.92 million $1,075
Aug 17, 2020 $7.27
-4.32%
$1.82 million $945
Aug 16, 2020 $7.6
-0.10%
$1.9 million $55,534
Aug 15, 2020 $7.6
+0.09%
$1.9 million $55,580
Aug 14, 2020 $7.6
-2.60%
$1.9 million $55,529
Aug 13, 2020 $7.8
-2.43%
$1.95 million $1,280
Aug 7, 2020 $9.14
+1.81%
$2.28 million $366
Aug 6, 2020 $8.98
-3.30%
$2.24 million $987
Aug 5, 2020 $9.28
+6.09%
$2.32 million $464
Aug 4, 2020 $8.75
+3.59%
$2.19 million $350
Aug 3, 2020 $8.45
-1.03%
$2.11 million $262
Jul 31, 2020 $8.67
+0.44%
$2.17 million $9
Jul 30, 2020 $8.63
-0.08%
$2.16 million $9
Jul 29, 2020 $8.64
+2.58%
$2.16 million $518
Jul 28, 2020 $8.42
-4.34%
$2.1 million $8
Jul 27, 2020 $8.3
-0.02%
$2.08 million $8
Jul 26, 2020 $8.3
+0.06%
$2.08 million $8
Jul 25, 2020 $8.3
-0.02%
$2.07 million $8
Jul 24, 2020 $8.3
-2.72%
$2.07 million $8
Jul 23, 2020 $8.53
-5.89%
$2.13 million $426
Jul 22, 2020 $9.06
-1.99%
$2.27 million $924
Jul 21, 2020 $9.24
+4.26%
$2.31 million $758
Jul 16, 2020 $8.71
-0.02%
$2.18 million $87
Jul 15, 2020 $8.71
-0.51%
$2.18 million $87
Jul 13, 2020 $8.14
-0.06%
$2.04 million $8
Jul 12, 2020 $8.14
+0.04%
$2.04 million $8
Jul 11, 2020 $8.14
+0.03%
$2.04 million $8
Jul 10, 2020 $8.14
-1.73%
$2.03 million $8
Jul 2, 2020 $8.03
+0.23%
$2.01 million $48,201
Jul 1, 2020 $8.01
-0.38%
$2 million $48,086
Jun 29, 2020 $7.4
-0.41%
$1.85 million $155
Jun 28, 2020 $7.43
-0.08%
$1.86 million $156
Jun 27, 2020 $7.43
-0.03%
$1.86 million $156
Jun 26, 2020 $7.44
+0.31%
$1.86 million $156
Jun 25, 2020 $7.41
+4.91%
$1.85 million $44
Jun 24, 2020 $7.07
-2.94%
$1.77 million $42,513
Jun 22, 2020 $7.93
-0.17%
$1.98 million $40
Jun 21, 2020 $7.94
+0.06%
$1.99 million $40
Jun 20, 2020 $7.94
-0.05%
$1.98 million $40