Coinranking
SmileDirectClub Inc Historical Data
SDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 1.14 | +9.66% | ||
| Jul 11 | $ 1.02 | -2.38% | ||
| Jul 4 | $ 1.05 | -2.33% | ||
| Jun 27 | $ 1.08 | -2.71% | ||
| Jun 20 | $ 1.1 | +8.87% | ||
| Jun 13 | $ 1.02 | -17.81% | ||
| Jun 6 | $ 1.23 | -8.18% | ||
| May 30 | $ 1.35 | -5.61% | ||
| May 23 | $ 1.33 | -10.77% | ||
| May 16 | $ 1.48 | +3.48% | ||
| May 9 | $ 1.44 | -19.15% | ||
| May 2 | $ 1.77 | -3.79% | ||
| Apr 25 | $ 1.85 | -8.44% | ||
| Apr 18 | $ 2.04 | -6.41% | ||
| Apr 11 | $ 2.33 | +6.90% | ||
| Apr 4 | $ 2.25 | -13.49% | ||
| Mar 28 | $ 2.59 | -3.71% | ||
| Mar 21 | $ 2.78 | -1.77% | ||
| Mar 14 | $ 2.83 | +37.47% | ||
| Mar 7 | $ 2.06 | +2.49% | ||
| Feb 28 | $ 2 | -9.07% | ||
| Feb 21 | $ 2.21 | -3.08% | ||
| Feb 14 | $ 2.27 | -4.81% | ||
| Feb 7 | $ 2.39 | -47.76% | ||
| Jan 31 | $ 4.58 | +88.66% | ||
| Jan 24 | $ 2.42 | +24.68% | ||
| Jan 17 | $ 1.94 | -13.36% | ||
| Jan 10 | $ 2.25 | -2.18% | ||
| Jan 3 | $ 2.29 | -2.34% | ||
| Dec 27 | $ 2.35 | -17.54% | ||
| Dec 20 | $ 2.85 | +4.78% | ||
| Dec 13 | $ 2.72 | +0.37% | ||
| Dec 6 | $ 2.71 | -0.18% | ||
| Nov 29 | $ 2.71 | -12.28% | ||
| Nov 22 | $ 3.23 | -11.02% | ||
| Nov 15 | $ 3.63 | -13.16% | ||
| Nov 8 | $ 4.18 | -19.77% | ||
| Nov 1 | $ 5.21 | +1.76% | ||
| Oct 25 | $ 5.12 | -4.48% | ||
| Oct 18 | $ 5.36 | -2.37% | ||
| Oct 11 | $ 5.49 | -16.06% | ||
| Oct 4 | $ 6.54 | +20.00% | ||
| Sep 27 | $ 5.45 | -3.37% | ||
| Sep 20 | $ 5.64 | -15.44% | ||
| Sep 13 | $ 6.67 | +30.53% | ||
| Sep 6 | $ 5.11 | -9.07% | ||
| Aug 30 | $ 5.62 | +9.13% | ||
| Aug 23 | $ 5.15 | +7.52% | ||
| Aug 16 | $ 4.79 | -4.01% | ||
| Aug 9 | $ 4.99 | +0.00% | ||