SmileDirectClub Inc Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 1.14
+9.66%
$ 2.27 billion $ 1,315
Jul 11 $ 1.02
-2.38%
$ 2.05 billion $ 134
Jul 4 $ 1.05
-2.33%
$ 2.1 billion $ 841
Jun 27 $ 1.08
-2.71%
$ 2.15 billion $ 1,090
Jun 20 $ 1.1
+8.87%
$ 2.21 billion $ 615
Jun 13 $ 1.02
-17.81%
$ 2.03 billion $ 614
Jun 6 $ 1.23
-8.18%
$ 2.47 billion $ 122
May 30 $ 1.35
-5.61%
$ 2.69 billion $ 74
May 23 $ 1.33
-10.77%
$ 2.65 billion $ 4
May 16 $ 1.48
+3.48%
$ 2.97 billion $ 177
May 9 $ 1.44
-19.15%
$ 2.87 billion $ 933
May 2 $ 1.77
-3.79%
$ 3.55 billion $ 308
Apr 25 $ 1.85
-8.44%
$ 3.69 billion $ 298
Apr 18 $ 2.04
-6.41%
$ 4.09 billion $ 156
Apr 11 $ 2.33
+6.90%
$ -- $ 5
Apr 4 $ 2.25
-13.49%
$ 4.49 billion $ 111
Mar 28 $ 2.59
-3.71%
$ 5.19 billion $ 305
Mar 21 $ 2.78
-1.77%
$ 5.55 billion $ 554
Mar 14 $ 2.83
+37.47%
$ 5.65 billion $ 1,128
Mar 7 $ 2.06
+2.49%
$ 4.11 billion $ 1,458
Feb 28 $ 2
-9.07%
$ 4.01 billion $ 760
Feb 21 $ 2.21
-3.08%
$ 4.41 billion $ 93
Feb 14 $ 2.27
-4.81%
$ 4.55 billion $ 258
Feb 7 $ 2.39
-47.76%
$ 4.78 billion $ 5,635
Jan 31 $ 4.58
+88.66%
$ 9.15 billion $ 6,300
Jan 24 $ 2.42
+24.68%
$ 4.85 billion $ 26,564
Jan 17 $ 1.94
-13.36%
$ 3.89 billion $ 6,041
Jan 10 $ 2.25
-2.18%
$ 4.49 billion $ 10,918
Jan 3 $ 2.29
-2.34%
$ 4.59 billion $ 4,420
Dec 27 $ 2.35
-17.54%
$ 4.7 billion $ 3,207
Dec 20 $ 2.85
+4.78%
$ 5.7 billion $ 1,907
Dec 13 $ 2.72
+0.37%
$ 5.44 billion $ 221
Dec 6 $ 2.71
-0.18%
$ 5.42 billion $ 1,283
Nov 29 $ 2.71
-12.28%
$ 5.43 billion $ 3,722
Nov 22 $ 3.23
-11.02%
$ 6.46 billion $ 2,975
Nov 15 $ 3.63
-13.16%
$ 7.26 billion $ 1,604
Nov 8 $ 4.18
-19.77%
$ 8.36 billion $ 5,442
Nov 1 $ 5.21
+1.76%
$ 10.42 billion $ 4,945
Oct 25 $ 5.12
-4.48%
$ 10.24 billion $ 446
Oct 18 $ 5.36
-2.37%
$ 10.72 billion $ 66,275
Oct 11 $ 5.49
-16.06%
$ 10.98 billion $ 19,537
Oct 4 $ 6.54
+20.00%
$ 13.08 billion $ 126,891
Sep 27 $ 5.45
-3.37%
$ 10.9 billion $ 54,646
Sep 20 $ 5.64
-15.44%
$ 11.28 billion $ 9,786
Sep 13 $ 6.67
+30.53%
$ 13.34 billion $ 178,304
Sep 6 $ 5.11
-9.07%
$ 10.22 billion $ 2,286
Aug 30 $ 5.62
+9.13%
$ 11.24 billion $ 20,231
Aug 23 $ 5.15
+7.52%
$ 10.3 billion $ 32,841
Aug 16 $ 4.79
-4.01%
$ 9.58 billion $ 2,044
Aug 9 $ 4.99
+0.00%
$ 9.98 billion $ 7,643