Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.512
-4.17%
$1.02 billion $391
Feb 21, 2023 $0.534
-9.39%
$1.07 billion $20
Feb 20, 2023 $0.59
+0.00%
$1.18 billion $6
Feb 19, 2023 $0.59
+0.00%
$1.18 billion $6
Feb 18, 2023 $0.59
+0.00%
$1.18 billion $6
Feb 17, 2023 $0.59
-7.43%
$1.18 billion $6
Feb 13, 2023 $0.555
-0.81%
$-- $44
Feb 12, 2023 $0.56
+0.00%
$1.12 billion $45
Feb 11, 2023 $0.56
+0.00%
$1.12 billion $45
Feb 10, 2023 $0.56
-6.02%
$1.12 billion $45
Feb 9, 2023 $0.596
-8.18%
$1.19 billion $8
Feb 8, 2023 $0.649
-4.04%
$1.3 billion $52
Feb 7, 2023 $0.655
+0.38%
$-- $117
Feb 6, 2023 $0.652
-6.12%
$1.3 billion $548
Feb 3, 2023 $0.685
-2.35%
$1.37 billion $934
Feb 2, 2023 $0.701
+10.96%
$1.4 billion $3,132
Feb 1, 2023 $0.632
+10.22%
$1.26 billion $210
Jan 31, 2023 $0.573
+2.31%
$1.15 billion $404
Jan 30, 2023 $0.56
-2.96%
$1.12 billion $395
Jan 29, 2023 $0.577
+0.00%
$1.15 billion $1,658
Jan 28, 2023 $0.577
+0.00%
$1.15 billion $1,658
Jan 27, 2023 $0.577
+8.80%
$1.15 billion $1,658
Jan 26, 2023 $0.531
-0.43%
$1.06 billion $106
Jan 25, 2023 $0.528
-2.03%
$-- $309
Jan 24, 2023 $0.538
-6.98%
$1.08 billion $316
Jan 23, 2023 $0.579
+8.23%
$1.16 billion $146
Jan 22, 2023 $0.535
+0.00%
$1.07 billion $176
Jan 21, 2023 $0.535
+0.00%
$1.07 billion $176
Jan 20, 2023 $0.535
+3.92%
$1.07 billion $176
Jan 19, 2023 $0.515
-8.10%
$1.03 billion $470
Jan 18, 2023 $0.56
-3.62%
$1.12 billion $1,141
Jan 17, 2023 $0.581
-15.84%
$1.16 billion $3,755
Jan 16, 2023 $0.69
+0.00%
$1.38 billion $4,927
Jan 15, 2023 $0.69
+0.00%
$1.38 billion $4,927
Jan 14, 2023 $0.69
+0.00%
$1.38 billion $4,927
Jan 13, 2023 $0.69
+45.66%
$1.38 billion $4,927
Jan 12, 2023 $0.474
+3.79%
$948 million $2,430
Jan 11, 2023 $0.457
+4.21%
$913.4 million $2
Jan 10, 2023 $0.438
+4.43%
$876.5 million $12
Jan 9, 2023 $0.42
+2.28%
$839.3 million $39
Jan 8, 2023 $0.41
+0.00%
$820.6 million $273
Jan 7, 2023 $0.41
+0.00%
$820.6 million $273
Jan 6, 2023 $0.41
-13.53%
$820.6 million $273
Jan 5, 2023 $0.475
+16.90%
$949 million $419
Jan 4, 2023 $0.406
+6.38%
$811.8 million $1,218
Jan 3, 2023 $0.382
+0.90%
$763.1 million $382
Dec 30, 2022 $0.357
-2.42%
$713.3 million $1
Dec 29, 2022 $0.366
+8.17%
$731 million $76
Dec 28, 2022 $0.338
+3.67%
$675.8 million $599
Dec 27, 2022 $0.326
-9.45%
$651.9 million $11