SmileDirectClub Inc Historical Data

SDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.512
-4.17%
$ 1.02 billion $ 391
Feb 21, 2023 $ 0.534
-9.39%
$ 1.07 billion $ 20
Feb 20, 2023 $ 0.59
+0.00%
$ 1.18 billion $ 6
Feb 19, 2023 $ 0.59
+0.00%
$ 1.18 billion $ 6
Feb 18, 2023 $ 0.59
+0.00%
$ 1.18 billion $ 6
Feb 17, 2023 $ 0.59
-7.43%
$ 1.18 billion $ 6
Feb 13, 2023 $ 0.555
-0.81%
$ -- $ 44
Feb 12, 2023 $ 0.56
+0.00%
$ 1.12 billion $ 45
Feb 11, 2023 $ 0.56
+0.00%
$ 1.12 billion $ 45
Feb 10, 2023 $ 0.56
-6.02%
$ 1.12 billion $ 45
Feb 9, 2023 $ 0.596
-8.18%
$ 1.19 billion $ 8
Feb 8, 2023 $ 0.649
-4.04%
$ 1.3 billion $ 52
Feb 7, 2023 $ 0.655
+0.38%
$ -- $ 117
Feb 6, 2023 $ 0.652
-6.12%
$ 1.3 billion $ 548
Feb 3, 2023 $ 0.685
-2.35%
$ 1.37 billion $ 934
Feb 2, 2023 $ 0.701
+10.96%
$ 1.4 billion $ 3,132
Feb 1, 2023 $ 0.632
+10.22%
$ 1.26 billion $ 210
Jan 31, 2023 $ 0.573
+2.31%
$ 1.15 billion $ 404
Jan 30, 2023 $ 0.56
-2.96%
$ 1.12 billion $ 395
Jan 29, 2023 $ 0.577
+0.00%
$ 1.15 billion $ 1,658
Jan 28, 2023 $ 0.577
+0.00%
$ 1.15 billion $ 1,658
Jan 27, 2023 $ 0.577
+8.80%
$ 1.15 billion $ 1,658
Jan 26, 2023 $ 0.531
-0.43%
$ 1.06 billion $ 106
Jan 25, 2023 $ 0.528
-2.03%
$ -- $ 309
Jan 24, 2023 $ 0.538
-6.98%
$ 1.08 billion $ 316
Jan 23, 2023 $ 0.579
+8.23%
$ 1.16 billion $ 146
Jan 22, 2023 $ 0.535
+0.00%
$ 1.07 billion $ 176
Jan 21, 2023 $ 0.535
+0.00%
$ 1.07 billion $ 176
Jan 20, 2023 $ 0.535
+3.92%
$ 1.07 billion $ 176
Jan 19, 2023 $ 0.515
-8.10%
$ 1.03 billion $ 470
Jan 18, 2023 $ 0.56
-3.62%
$ 1.12 billion $ 1,141
Jan 17, 2023 $ 0.581
-15.84%
$ 1.16 billion $ 3,755
Jan 16, 2023 $ 0.69
+0.00%
$ 1.38 billion $ 4,927
Jan 15, 2023 $ 0.69
+0.00%
$ 1.38 billion $ 4,927
Jan 14, 2023 $ 0.69
+0.00%
$ 1.38 billion $ 4,927
Jan 13, 2023 $ 0.69
+45.66%
$ 1.38 billion $ 4,927
Jan 12, 2023 $ 0.474
+3.79%
$ 948 million $ 2,430
Jan 11, 2023 $ 0.457
+4.21%
$ 913.4 million $ 2
Jan 10, 2023 $ 0.438
+4.43%
$ 876.5 million $ 12
Jan 9, 2023 $ 0.42
+2.28%
$ 839.3 million $ 39
Jan 8, 2023 $ 0.41
+0.00%
$ 820.6 million $ 273
Jan 7, 2023 $ 0.41
+0.00%
$ 820.6 million $ 273
Jan 6, 2023 $ 0.41
-13.53%
$ 820.6 million $ 273
Jan 5, 2023 $ 0.475
+16.90%
$ 949 million $ 419
Jan 4, 2023 $ 0.406
+6.38%
$ 811.8 million $ 1,218
Jan 3, 2023 $ 0.382
+0.90%
$ 763.1 million $ 382
Dec 30, 2022 $ 0.357
-2.42%
$ 713.3 million $ 1
Dec 29, 2022 $ 0.366
+8.17%
$ 731 million $ 76
Dec 28, 2022 $ 0.338
+3.67%
$ 675.8 million $ 599
Dec 27, 2022 $ 0.326
-9.45%
$ 651.9 million $ 11