Coinranking
SmileDirectClub Inc Historical Data
SDC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2 | $6.88 | -1.80% | ||
| Jul 26 | $7.01 | +2.25% | ||
| Jul 19 | $6.85 | -0.87% | ||
| Jul 12 | $6.87 | -11.44% | ||
| Jul 5 | $7.76 | -8.27% | ||
| Jun 28 | $8.46 | +1.31% | ||
| Jun 21 | $8.85 | -2.28% | ||
| Jun 14 | $9.05 | -4.80% | ||
| Jun 7 | $9.49 | +16.94% | ||
| May 31 | $8.11 | -0.79% | ||
| May 24 | $8.18 | +3.71% | ||
| May 17 | $7.91 | +0.16% | ||
| May 10 | $7.62 | -8.42% | ||
| May 3 | $8.32 | -21.45% | ||
| Apr 26 | $10.59 | +1.60% | ||
| Apr 19 | $10.42 | +2.94% | ||
| Apr 12 | $10.12 | -1.74% | ||
| Mar 22 | $11.15 | +0.53% | ||
| Mar 15 | $11.09 | -5.96% | ||
| Mar 8 | $11.81 | +16.57% | ||
| Mar 1 | $10.14 | -12.27% | ||
| Feb 22 | $11.55 | -2.04% | ||
| Feb 15 | $11.9 | -5.94% | ||
| Feb 8 | $12.65 | +1.28% | ||
| Feb 1 | $12.47 | -5.48% | ||
| Jan 25 | $13.2 | +9.60% | ||
| Jan 18 | $11.02 | -3.42% | ||
| Jan 11 | $11.36 | -7.55% | ||
| Jan 4 | $12.29 | +3.29% | ||
| Dec 28 | $11.9 | -2.76% | ||
| Dec 21 | $13.42 | -0.35% | ||
| Dec 14 | $11.45 | +0.02% | ||
| Dec 7 | $11.44 | +3.09% | ||
| Nov 30 | $11.1 | -8.33% | ||
| Nov 23 | $12.11 | +11.69% | ||
| Nov 16 | $10.84 | +15.81% | ||
| Nov 9 | $9.36 | -12.14% | ||
| Nov 2 | $10.24 | +13.60% | ||
| Oct 26 | $8.75 | -22.79% | ||
| Oct 19 | $11.34 | -4.68% | ||
| Oct 12 | $11.89 | -2.39% | ||
| Oct 5 | $12.47 | +8.79% | ||
| Sep 28 | $11.21 | -0.10% | ||
| Sep 21 | $11.22 | -4.84% | ||
| Sep 14 | $11.79 | +10.50% | ||
| Sep 7 | $10.67 | +11.68% | ||
| Aug 31 | $9.55 | +27.42% | ||
| Aug 24 | $7.5 | +1.43% | ||
| Aug 17 | $7.84 | +3.28% | ||
| Aug 10 | $7.6 | -5.00% | ||