SmileDirectClub Inc Historical Data

SDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 6.88
-1.80%
$ 13.76 billion $ 71,496
Jul 26 $ 7.01
+2.25%
$ 14.02 billion $ 140,980
Jul 19 $ 6.85
-0.87%
$ 13.7 billion $ 1,311
Jul 12 $ 6.87
-11.44%
$ 1.72 million $ 1,695
Jul 5 $ 7.76
-8.27%
$ 1.94 million $ 5,191
Jun 28 $ 8.46
+1.31%
$ 2.11 million $ 51
Jun 21 $ 8.85
-2.28%
$ 2.21 million $ 18
Jun 14 $ 9.05
-4.80%
$ 2.26 million $ 55
Jun 7 $ 9.49
+16.94%
$ 2.37 million $ 693
May 31 $ 8.11
-0.79%
$ 2.03 million $ 3,234
May 24 $ 8.18
+3.71%
$ 2.05 million $ 8,238
May 17 $ 7.91
+0.16%
$ 1.98 million $ 1,076
May 10 $ 7.62
-8.42%
$ 1.91 million $ 4,024
May 3 $ 8.32
-21.45%
$ 2.08 million $ 101,374
Apr 26 $ 10.59
+1.60%
$ 2.65 million $ 2,163
Apr 19 $ 10.42
+2.94%
$ 2.61 million $ 549
Apr 12 $ 10.12
-1.74%
$ 2.53 million $ 103
Mar 22 $ 11.15
+0.53%
$ 2.79 million $ 78
Mar 15 $ 11.09
-5.96%
$ 2.77 million $ 1.97 million
Mar 8 $ 11.81
+16.57%
$ 2.95 million $ 1,207
Mar 1 $ 10.14
-12.27%
$ 2.53 million $ 6,952
Feb 22 $ 11.55
-2.04%
$ 2.89 million $ 2,596
Feb 15 $ 11.9
-5.94%
$ 2.97 million $ 2,217
Feb 8 $ 12.65
+1.28%
$ 3.16 million $ 3,318
Feb 1 $ 12.47
-5.48%
$ 3.12 million $ 11,819
Jan 25 $ 13.2
+9.60%
$ 3.3 million $ 52,660
Jan 18 $ 11.02
-3.42%
$ 2.75 million $ 1,765
Jan 11 $ 11.36
-7.55%
$ 2.84 million $ 11,444
Jan 4 $ 12.29
+3.29%
$ 3.07 million $ 3,350
Dec 28 $ 11.9
-2.76%
$ 2.97 million $ 4,042
Dec 21 $ 13.42
-0.35%
$ 3.36 million $ 4,162
Dec 14 $ 11.45
+0.02%
$ 2.86 million $ 240
Dec 7 $ 11.44
+3.09%
$ -- $ 2,632
Nov 30 $ 11.1
-8.33%
$ 2.78 million $ 3,114
Nov 23 $ 12.11
+11.69%
$ 3.03 million $ 14,270
Nov 16 $ 10.84
+15.81%
$ 2.71 million $ 6,610
Nov 9 $ 9.36
-12.14%
$ 2.34 million $ 2,524
Nov 2 $ 10.24
+13.60%
$ 2.56 million $ 18,388
Oct 26 $ 8.75
-22.79%
$ 2.19 million $ 10,857
Oct 19 $ 11.34
-4.68%
$ 2.83 million $ 2,698
Oct 12 $ 11.89
-2.39%
$ 2.97 million $ 1,308
Oct 5 $ 12.47
+8.79%
$ 3.12 million $ 25,538
Sep 28 $ 11.21
-0.10%
$ 2.8 million $ 2,300
Sep 21 $ 11.22
-4.84%
$ 2.81 million $ 58,525
Sep 14 $ 11.79
+10.50%
$ 2.95 million $ 2,071
Sep 7 $ 10.67
+11.68%
$ 2.67 million $ 27,997
Aug 31 $ 9.55
+27.42%
$ 2.39 million $ 170,478
Aug 24 $ 7.5
+1.43%
$ 1.87 million $ 48,822
Aug 17 $ 7.84
+3.28%
$ 1.96 million $ 2,098
Aug 10 $ 7.6
-5.00%
$ 1.9 million $ 167,923