SmileDirectClub Inc Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.36
+0.00%
$ 719.9 million $ 721
Dec 25, 2022 $ 0.36
+0.00%
$ 719.9 million $ 721
Dec 24, 2022 $ 0.36
+0.00%
$ 719.9 million $ 721
Dec 23, 2022 $ 0.36
-7.69%
$ 719.9 million $ 721
Dec 22, 2022 $ 0.397
-7.08%
$ 793.8 million $ 198
Dec 21, 2022 $ 0.427
+16.10%
$ 854.3 million $ 643
Dec 20, 2022 $ 0.368
-4.01%
$ 735.8 million $ 49
Dec 19, 2022 $ 0.442
-1.17%
$ -- $ 61
Dec 18, 2022 $ 0.447
+0.00%
$ 893.9 million $ 62
Dec 17, 2022 $ 0.447
+0.00%
$ 893.9 million $ 62
Dec 16, 2022 $ 0.447
-7.03%
$ 893.9 million $ 62
Dec 15, 2022 $ 0.481
-2.87%
$ 961.5 million $ 48
Dec 14, 2022 $ 0.528
+1.56%
$ 1.05 billion $ 1
Dec 13, 2022 $ 0.519
+0.78%
$ 1.04 billion $ 1
Dec 12, 2022 $ 0.519
+0.00%
$ -- $ 2
Dec 11, 2022 $ 0.519
+0.00%
$ 1.04 billion $ 2
Dec 10, 2022 $ 0.519
+0.00%
$ 1.04 billion $ 2
Dec 9, 2022 $ 0.519
-2.00%
$ 1.04 billion $ 2
Dec 8, 2022 $ 0.529
+2.20%
$ 1.06 billion $ 2
Dec 7, 2022 $ 0.501
+1.19%
$ -- $ 1
Dec 6, 2022 $ 0.495
-5.74%
$ 989.5 million $ 0
Dec 5, 2022 $ 0.525
-6.25%
$ 1.05 billion $ 5
Dec 4, 2022 $ 0.56
+0.00%
$ 1.12 billion $ 18
Dec 3, 2022 $ 0.56
+0.00%
$ 1.12 billion $ 18
Dec 2, 2022 $ 0.56
+0.00%
$ 1.12 billion $ 18
Nov 30, 2022 $ 0.602
+0.90%
$ -- $ 6
Nov 29, 2022 $ 0.597
-0.07%
$ 1.19 billion $ 6
Nov 28, 2022 $ 0.597
-1.62%
$ 1.19 billion $ 222
Nov 25, 2022 $ 0.647
+0.64%
$ -- $ 264
Nov 24, 2022 $ 0.642
+0.00%
$ 1.28 billion $ 262
Nov 23, 2022 $ 0.642
+2.83%
$ 1.28 billion $ 262
Nov 22, 2022 $ 0.625
+0.73%
$ 1.25 billion $ 25
Nov 17, 2022 $ 0.651
-4.93%
$ 1.3 billion $ 7
Nov 16, 2022 $ 0.685
-10.90%
$ 1.37 billion $ 7
Nov 15, 2022 $ 0.769
+1.28%
$ 1.54 billion $ 9
Nov 14, 2022 $ 0.759
+4.68%
$ 1.52 billion $ 53
Nov 13, 2022 $ 0.725
+0.00%
$ 1.45 billion $ 51
Nov 12, 2022 $ 0.725
+0.00%
$ 1.45 billion $ 51
Nov 11, 2022 $ 0.725
+4.86%
$ 1.45 billion $ 51
Nov 10, 2022 $ 0.692
+16.09%
$ 1.38 billion $ 12
Nov 9, 2022 $ 0.596
-7.63%
$ 1.19 billion $ 10
Nov 8, 2022 $ 0.645
-9.87%
$ 1.29 billion $ 323
Nov 7, 2022 $ 0.716
+11.73%
$ 1.43 billion $ 721
Nov 6, 2022 $ 0.641
+0.00%
$ 1.28 billion $ 75
Nov 5, 2022 $ 0.641
+0.00%
$ 1.28 billion $ 75
Nov 4, 2022 $ 0.641
-3.19%
$ 1.28 billion $ 75
Nov 3, 2022 $ 0.662
-3.05%
$ 1.32 billion $ 22
Nov 2, 2022 $ 0.72
-0.60%
$ -- $ 18
Nov 1, 2022 $ 0.724
+0.52%
$ 1.45 billion $ 18
Oct 31, 2022 $ 0.721
-2.64%
$ 1.44 billion $ 58