Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.36
+0.00%
$719.9 million $721
Dec 25, 2022 $0.36
+0.00%
$719.9 million $721
Dec 24, 2022 $0.36
+0.00%
$719.9 million $721
Dec 23, 2022 $0.36
-7.69%
$719.9 million $721
Dec 22, 2022 $0.397
-7.08%
$793.8 million $198
Dec 21, 2022 $0.427
+16.10%
$854.3 million $643
Dec 20, 2022 $0.368
-4.01%
$735.8 million $49
Dec 19, 2022 $0.442
-1.17%
$-- $61
Dec 18, 2022 $0.447
+0.00%
$893.9 million $62
Dec 17, 2022 $0.447
+0.00%
$893.9 million $62
Dec 16, 2022 $0.447
-7.03%
$893.9 million $62
Dec 15, 2022 $0.481
-2.87%
$961.5 million $48
Dec 14, 2022 $0.528
+1.56%
$1.05 billion $1
Dec 13, 2022 $0.519
+0.78%
$1.04 billion $1
Dec 12, 2022 $0.519
+0.00%
$-- $2
Dec 11, 2022 $0.519
+0.00%
$1.04 billion $2
Dec 10, 2022 $0.519
+0.00%
$1.04 billion $2
Dec 9, 2022 $0.519
-2.00%
$1.04 billion $2
Dec 8, 2022 $0.529
+2.20%
$1.06 billion $2
Dec 7, 2022 $0.501
+1.19%
$-- $1
Dec 6, 2022 $0.495
-5.74%
$989.5 million $0
Dec 5, 2022 $0.525
-6.25%
$1.05 billion $5
Dec 4, 2022 $0.56
+0.00%
$1.12 billion $18
Dec 3, 2022 $0.56
+0.00%
$1.12 billion $18
Dec 2, 2022 $0.56
+0.00%
$1.12 billion $18
Nov 30, 2022 $0.602
+0.90%
$-- $6
Nov 29, 2022 $0.597
-0.07%
$1.19 billion $6
Nov 28, 2022 $0.597
-1.62%
$1.19 billion $222
Nov 25, 2022 $0.647
+0.64%
$-- $264
Nov 24, 2022 $0.642
+0.00%
$1.28 billion $262
Nov 23, 2022 $0.642
+2.83%
$1.28 billion $262
Nov 22, 2022 $0.625
+0.73%
$1.25 billion $25
Nov 17, 2022 $0.651
-4.93%
$1.3 billion $7
Nov 16, 2022 $0.685
-10.90%
$1.37 billion $7
Nov 15, 2022 $0.769
+1.28%
$1.54 billion $9
Nov 14, 2022 $0.759
+4.68%
$1.52 billion $53
Nov 13, 2022 $0.725
+0.00%
$1.45 billion $51
Nov 12, 2022 $0.725
+0.00%
$1.45 billion $51
Nov 11, 2022 $0.725
+4.86%
$1.45 billion $51
Nov 10, 2022 $0.692
+16.09%
$1.38 billion $12
Nov 9, 2022 $0.596
-7.63%
$1.19 billion $10
Nov 8, 2022 $0.645
-9.87%
$1.29 billion $323
Nov 7, 2022 $0.716
+11.73%
$1.43 billion $721
Nov 6, 2022 $0.641
+0.00%
$1.28 billion $75
Nov 5, 2022 $0.641
+0.00%
$1.28 billion $75
Nov 4, 2022 $0.641
-3.19%
$1.28 billion $75
Nov 3, 2022 $0.662
-3.05%
$1.32 billion $22
Nov 2, 2022 $0.72
-0.60%
$-- $18
Nov 1, 2022 $0.724
+0.52%
$1.45 billion $18
Oct 31, 2022 $0.721
-2.64%
$1.44 billion $58