Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3 $9.14
+7.06%
$2.28 million $2,429
Jul 27 $8.67
+4.39%
$2.17 million $552
Jul 20 $8.3
-6.35%
$2.08 million $2,133
Jul 13 $8.71
+6.94%
$2.18 million $182
Jul 6 $8.14
-1.65%
$2.04 million $24
Jun 29 $8.03
+8.15%
$2.01 million $96,443
Jun 22 $7.43
-6.47%
$1.86 million $43,065
Jun 15 $7.94
+11.70%
$1.99 million $2,244
Jun 8 $7.16
-18.81%
$1.79 million $763
Jun 1 $8.82
+13.12%
$2.21 million $726
May 25 $8.02
+7.97%
$2.01 million $163
May 18 $7.34
+7.48%
$1.84 million $9,606
May 11 $6.83
-14.69%
$1.71 million $57,878
May 4 $8.01
+4.74%
$2 million $3,194
Download