SmileDirectClub Inc Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 9.14
+7.06%
$ 2.28 million $ 2,429
Jul 27 $ 8.67
+4.39%
$ 2.17 million $ 552
Jul 20 $ 8.3
-6.35%
$ 2.08 million $ 2,133
Jul 13 $ 8.71
+6.94%
$ 2.18 million $ 182
Jul 6 $ 8.14
-1.65%
$ 2.04 million $ 24
Jun 29 $ 8.03
+8.15%
$ 2.01 million $ 96,443
Jun 22 $ 7.43
-6.47%
$ 1.86 million $ 43,065
Jun 15 $ 7.94
+11.70%
$ 1.99 million $ 2,244
Jun 8 $ 7.16
-18.81%
$ 1.79 million $ 763
Jun 1 $ 8.82
+13.12%
$ 2.21 million $ 726
May 25 $ 8.02
+7.97%
$ 2.01 million $ 163
May 18 $ 7.34
+7.48%
$ 1.84 million $ 9,606
May 11 $ 6.83
-14.69%
$ 1.71 million $ 57,878
May 4 $ 8.01
+4.74%
$ 2 million $ 3,194
Download