Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2022 $0.727
+0.00%
$-- $76
Oct 28, 2022 $0.727
-6.22%
$1.45 billion $76
Oct 25, 2022 $0.773
+8.65%
$1.55 billion $53
Oct 24, 2022 $0.711
-9.07%
$1.42 billion $110
Oct 23, 2022 $0.782
+0.00%
$1.56 billion $43
Oct 22, 2022 $0.782
+0.00%
$1.56 billion $43
Oct 21, 2022 $0.782
-4.59%
$1.56 billion $43
Oct 20, 2022 $0.82
-2.47%
$1.64 billion $29
Oct 19, 2022 $0.841
-0.13%
$1.68 billion $40
Oct 17, 2022 $0.901
+4.89%
$-- $1
Oct 16, 2022 $0.859
+0.00%
$1.72 billion $1
Oct 15, 2022 $0.859
+0.00%
$1.72 billion $1
Oct 14, 2022 $0.859
-4.34%
$1.72 billion $1
Oct 13, 2022 $0.898
-2.41%
$1.8 billion $105
Oct 12, 2022 $0.921
-4.29%
$1.84 billion $18
Oct 11, 2022 $0.962
-5.25%
$1.92 billion $19
Oct 10, 2022 $0.937
-0.39%
$-- $73
Oct 9, 2022 $0.941
+0.00%
$1.88 billion $73
Oct 8, 2022 $0.941
+0.00%
$1.88 billion $73
Oct 7, 2022 $0.941
-3.07%
$1.88 billion $73
Sep 30, 2022 $0.965
+1.05%
$-- $52
Sep 29, 2022 $0.955
-1.04%
$1.91 billion $52
Sep 23, 2022 $1.02
+0.00%
$-- $1
Sep 22, 2022 $1.02
+1.00%
$2.03 billion $1
Sep 21, 2022 $1.06
+0.95%
$-- $11
Sep 20, 2022 $1.06
-3.21%
$2.11 billion $63
Sep 16, 2022 $1.15
-9.13%
$2.29 billion $11
Sep 15, 2022 $1.26
+5.44%
$2.52 billion $16
Sep 13, 2022 $1.22
-3.17%
$2.44 billion $37
Sep 12, 2022 $1.26
+1.20%
$2.52 billion $38
Sep 2, 2022 $1.15
+2.23%
$2.29 billion $14
Sep 1, 2022 $1.12
-1.32%
$2.24 billion $15
Aug 31, 2022 $1.14
-3.40%
$2.27 billion $693
Aug 30, 2022 $1.18
-6.37%
$2.35 billion $41
Aug 29, 2022 $1.25
-0.79%
$2.51 billion $25
Aug 28, 2022 $1.27
+0.00%
$2.53 billion $96
Aug 27, 2022 $1.27
+0.00%
$2.53 billion $96
Aug 26, 2022 $1.27
-4.89%
$2.53 billion $96
Aug 25, 2022 $1.33
-1.48%
$2.66 billion $59
Aug 24, 2022 $1.35
-0.37%
$2.7 billion $68
Aug 23, 2022 $1.35
-1.45%
$2.71 billion $1
Aug 22, 2022 $1.38
-15.12%
$2.75 billion $72
Aug 21, 2022 $1.62
+0.00%
$3.24 billion $13
Aug 20, 2022 $1.62
+0.00%
$3.24 billion $13
Aug 19, 2022 $1.62
-7.43%
$3.24 billion $13
Aug 18, 2022 $1.75
-2.23%
$3.5 billion $4
Aug 17, 2022 $1.79
-9.37%
$3.58 billion $97
Aug 16, 2022 $1.98
-7.06%
$3.95 billion $122
Aug 15, 2022 $2.13
+23.91%
$4.25 billion $1,545
Aug 14, 2022 $1.71
+0.00%
$3.43 billion $247