SmileDirectClub Inc Historical Data

SDC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.727
+0.00%
$ -- $ 76
Oct 28, 2022 $ 0.727
-6.22%
$ 1.45 billion $ 76
Oct 25, 2022 $ 0.773
+8.65%
$ 1.55 billion $ 53
Oct 24, 2022 $ 0.711
-9.07%
$ 1.42 billion $ 110
Oct 23, 2022 $ 0.782
+0.00%
$ 1.56 billion $ 43
Oct 22, 2022 $ 0.782
+0.00%
$ 1.56 billion $ 43
Oct 21, 2022 $ 0.782
-4.59%
$ 1.56 billion $ 43
Oct 20, 2022 $ 0.82
-2.47%
$ 1.64 billion $ 29
Oct 19, 2022 $ 0.841
-0.13%
$ 1.68 billion $ 40
Oct 17, 2022 $ 0.901
+4.89%
$ -- $ 1
Oct 16, 2022 $ 0.859
+0.00%
$ 1.72 billion $ 1
Oct 15, 2022 $ 0.859
+0.00%
$ 1.72 billion $ 1
Oct 14, 2022 $ 0.859
-4.34%
$ 1.72 billion $ 1
Oct 13, 2022 $ 0.898
-2.41%
$ 1.8 billion $ 105
Oct 12, 2022 $ 0.921
-4.29%
$ 1.84 billion $ 18
Oct 11, 2022 $ 0.962
-5.25%
$ 1.92 billion $ 19
Oct 10, 2022 $ 0.937
-0.39%
$ -- $ 73
Oct 9, 2022 $ 0.941
+0.00%
$ 1.88 billion $ 73
Oct 8, 2022 $ 0.941
+0.00%
$ 1.88 billion $ 73
Oct 7, 2022 $ 0.941
-3.07%
$ 1.88 billion $ 73
Sep 30, 2022 $ 0.965
+1.05%
$ -- $ 52
Sep 29, 2022 $ 0.955
-1.04%
$ 1.91 billion $ 52
Sep 23, 2022 $ 1.02
+0.00%
$ -- $ 1
Sep 22, 2022 $ 1.02
+1.00%
$ 2.03 billion $ 1
Sep 21, 2022 $ 1.06
+0.95%
$ -- $ 11
Sep 20, 2022 $ 1.06
-3.21%
$ 2.11 billion $ 63
Sep 16, 2022 $ 1.15
-9.13%
$ 2.29 billion $ 11
Sep 15, 2022 $ 1.26
+5.44%
$ 2.52 billion $ 16
Sep 13, 2022 $ 1.22
-3.17%
$ 2.44 billion $ 37
Sep 12, 2022 $ 1.26
+1.20%
$ 2.52 billion $ 38
Sep 2, 2022 $ 1.15
+2.23%
$ 2.29 billion $ 14
Sep 1, 2022 $ 1.12
-1.32%
$ 2.24 billion $ 15
Aug 31, 2022 $ 1.14
-3.40%
$ 2.27 billion $ 693
Aug 30, 2022 $ 1.18
-6.37%
$ 2.35 billion $ 41
Aug 29, 2022 $ 1.25
-0.79%
$ 2.51 billion $ 25
Aug 28, 2022 $ 1.27
+0.00%
$ 2.53 billion $ 96
Aug 27, 2022 $ 1.27
+0.00%
$ 2.53 billion $ 96
Aug 26, 2022 $ 1.27
-4.89%
$ 2.53 billion $ 96
Aug 25, 2022 $ 1.33
-1.48%
$ 2.66 billion $ 59
Aug 24, 2022 $ 1.35
-0.37%
$ 2.7 billion $ 68
Aug 23, 2022 $ 1.35
-1.45%
$ 2.71 billion $ 1
Aug 22, 2022 $ 1.38
-15.12%
$ 2.75 billion $ 72
Aug 21, 2022 $ 1.62
+0.00%
$ 3.24 billion $ 13
Aug 20, 2022 $ 1.62
+0.00%
$ 3.24 billion $ 13
Aug 19, 2022 $ 1.62
-7.43%
$ 3.24 billion $ 13
Aug 18, 2022 $ 1.75
-2.23%
$ 3.5 billion $ 4
Aug 17, 2022 $ 1.79
-9.37%
$ 3.58 billion $ 97
Aug 16, 2022 $ 1.98
-7.06%
$ 3.95 billion $ 122
Aug 15, 2022 $ 2.13
+23.91%
$ 4.25 billion $ 1,545
Aug 14, 2022 $ 1.71
+0.00%
$ 3.43 billion $ 247