SmileDirectClub Inc Historical Data

SDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 1.71
+0.00%
$ 3.43 billion $ 247
Aug 12, 2022 $ 1.71
+5.86%
$ 3.43 billion $ 247
Aug 11, 2022 $ 1.62
+24.62%
$ 3.24 billion $ 3,295
Aug 10, 2022 $ 1.3
+12.07%
$ 2.6 billion $ 368
Aug 9, 2022 $ 1.16
-10.77%
$ 2.32 billion $ 336
Aug 8, 2022 $ 1.3
-3.70%
$ 2.6 billion $ 78
Aug 7, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 622
Aug 6, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 622
Aug 5, 2022 $ 1.35
-3.57%
$ 2.7 billion $ 622
Aug 4, 2022 $ 1.4
+8.11%
$ 2.8 billion $ 7
Aug 3, 2022 $ 1.29
+7.02%
$ 2.59 billion $ 269
Aug 2, 2022 $ 1.21
+3.42%
$ 2.42 billion $ 186
Aug 1, 2022 $ 1.17
+1.74%
$ 2.34 billion $ 59
Jul 31, 2022 $ 1.15
+0.00%
$ 2.3 billion $ 1
Jul 30, 2022 $ 1.15
+0.00%
$ 2.3 billion $ 1
Jul 29, 2022 $ 1.15
+4.55%
$ 2.3 billion $ 1
Jul 28, 2022 $ 1.1
+0.46%
$ 2.2 billion $ 169
Jul 27, 2022 $ 1.1
+2.82%
$ 2.19 billion $ 712
Jul 26, 2022 $ 1.06
+0.47%
$ 2.13 billion $ 9
Jul 25, 2022 $ 1.06
-2.30%
$ 2.12 billion $ 172
Jul 22, 2022 $ 1.14
-5.42%
$ 2.27 billion $ 11
Jul 21, 2022 $ 1.2
-2.83%
$ 2.4 billion $ 55
Jul 20, 2022 $ 1.23
+15.42%
$ 2.47 billion $ 1,193
Jul 19, 2022 $ 1.07
+0.00%
$ 2.14 billion $ 55
Jul 18, 2022 $ 1.04
+0.00%
$ 2.07 billion $ 1
Jul 15, 2022 $ 1.02
+2.50%
$ 2.05 billion $ 1
Jul 14, 2022 $ 1
-2.44%
$ 2 billion $ 1
Jul 13, 2022 $ 1.02
+0.49%
$ 2.05 billion $ 6
Jul 12, 2022 $ 1.02
+1.49%
$ 2.04 billion $ 101
Jul 11, 2022 $ 1
-4.29%
$ 2.01 billion $ 25
Jul 10, 2022 $ 1.05
+0.00%
$ 2.1 billion $ 117
Jul 9, 2022 $ 1.05
+0.00%
$ 2.1 billion $ 117
Jul 8, 2022 $ 1.05
-3.23%
$ 2.1 billion $ 117
Jul 5, 2022 $ 1.06
-1.40%
$ 2.12 billion $ 244
Jul 4, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 247
Jul 3, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 247
Jul 2, 2022 $ 1.08
+0.00%
$ 2.15 billion $ 247
Jul 1, 2022 $ 1.08
+4.37%
$ 2.15 billion $ 247
Jun 30, 2022 $ 1.03
+3.00%
$ 2.06 billion $ 32
Jun 29, 2022 $ 1
-4.76%
$ 2 billion $ 1
Jun 28, 2022 $ 1.05
-5.83%
$ 2.1 billion $ 63
Jun 27, 2022 $ 1.12
+0.90%
$ 2.23 billion $ 252
Jun 26, 2022 $ 1.1
+0.00%
$ 2.21 billion $ 171
Jun 25, 2022 $ 1.1
+0.00%
$ 2.21 billion $ 171
Jun 24, 2022 $ 1.1
-0.90%
$ 2.21 billion $ 171
Jun 23, 2022 $ 1.02
+2.53%
$ 2.03 billion $ 41
Jun 22, 2022 $ 0.99
-3.41%
$ 1.98 billion $ 40
Jun 21, 2022 $ 1.06
+3.94%
$ 2.11 billion $ 11
Jun 20, 2022 $ 1.02
+0.00%
$ 2.03 billion $ 10
Jun 19, 2022 $ 1.02
+0.00%
$ 2.03 billion $ 10