Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileDirectClub Inc Historical Data

SDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $1.71
+0.00%
$3.43 billion $247
Aug 12, 2022 $1.71
+5.86%
$3.43 billion $247
Aug 11, 2022 $1.62
+24.62%
$3.24 billion $3,295
Aug 10, 2022 $1.3
+12.07%
$2.6 billion $368
Aug 9, 2022 $1.16
-10.77%
$2.32 billion $336
Aug 8, 2022 $1.3
-3.70%
$2.6 billion $78
Aug 7, 2022 $1.35
+0.00%
$2.7 billion $622
Aug 6, 2022 $1.35
+0.00%
$2.7 billion $622
Aug 5, 2022 $1.35
-3.57%
$2.7 billion $622
Aug 4, 2022 $1.4
+8.11%
$2.8 billion $7
Aug 3, 2022 $1.29
+7.02%
$2.59 billion $269
Aug 2, 2022 $1.21
+3.42%
$2.42 billion $186
Aug 1, 2022 $1.17
+1.74%
$2.34 billion $59
Jul 31, 2022 $1.15
+0.00%
$2.3 billion $1
Jul 30, 2022 $1.15
+0.00%
$2.3 billion $1
Jul 29, 2022 $1.15
+4.55%
$2.3 billion $1
Jul 28, 2022 $1.1
+0.46%
$2.2 billion $169
Jul 27, 2022 $1.1
+2.82%
$2.19 billion $712
Jul 26, 2022 $1.06
+0.47%
$2.13 billion $9
Jul 25, 2022 $1.06
-2.30%
$2.12 billion $172
Jul 22, 2022 $1.14
-5.42%
$2.27 billion $11
Jul 21, 2022 $1.2
-2.83%
$2.4 billion $55
Jul 20, 2022 $1.23
+15.42%
$2.47 billion $1,193
Jul 19, 2022 $1.07
+0.00%
$2.14 billion $55
Jul 18, 2022 $1.04
+0.00%
$2.07 billion $1
Jul 15, 2022 $1.02
+2.50%
$2.05 billion $1
Jul 14, 2022 $1
-2.44%
$2 billion $1
Jul 13, 2022 $1.02
+0.49%
$2.05 billion $6
Jul 12, 2022 $1.02
+1.49%
$2.04 billion $101
Jul 11, 2022 $1
-4.29%
$2.01 billion $25
Jul 10, 2022 $1.05
+0.00%
$2.1 billion $117
Jul 9, 2022 $1.05
+0.00%
$2.1 billion $117
Jul 8, 2022 $1.05
-3.23%
$2.1 billion $117
Jul 5, 2022 $1.06
-1.40%
$2.12 billion $244
Jul 4, 2022 $1.08
+0.00%
$2.15 billion $247
Jul 3, 2022 $1.08
+0.00%
$2.15 billion $247
Jul 2, 2022 $1.08
+0.00%
$2.15 billion $247
Jul 1, 2022 $1.08
+4.37%
$2.15 billion $247
Jun 30, 2022 $1.03
+3.00%
$2.06 billion $32
Jun 29, 2022 $1
-4.76%
$2 billion $1
Jun 28, 2022 $1.05
-5.83%
$2.1 billion $63
Jun 27, 2022 $1.12
+0.90%
$2.23 billion $252
Jun 26, 2022 $1.1
+0.00%
$2.21 billion $171
Jun 25, 2022 $1.1
+0.00%
$2.21 billion $171
Jun 24, 2022 $1.1
-0.90%
$2.21 billion $171
Jun 23, 2022 $1.02
+2.53%
$2.03 billion $41
Jun 22, 2022 $0.99
-3.41%
$1.98 billion $40
Jun 21, 2022 $1.06
+3.94%
$2.11 billion $11
Jun 20, 2022 $1.02
+0.00%
$2.03 billion $10
Jun 19, 2022 $1.02
+0.00%
$2.03 billion $10