Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileDirectClub Inc Historical Data

SDC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $2.4
+8.11%
$4.8 billion $43
Feb 14, 2022 $2.22
-7.11%
$4.44 billion $49
Feb 13, 2022 $2.39
+0.00%
$4.78 billion $1,343
Feb 12, 2022 $2.39
+0.00%
$4.78 billion $1,343
Feb 11, 2022 $2.39
+1.49%
$4.78 billion $1,343
Feb 10, 2022 $2.35
-2.08%
$4.71 billion $71
Feb 9, 2022 $2.41
+6.65%
$4.81 billion $48
Feb 8, 2022 $2.25
+0.45%
$4.51 billion $56
Feb 7, 2022 $2.25
-50.93%
$4.49 billion $1,430
Feb 6, 2022 $4.58
+0.00%
$9.15 billion $275
Feb 5, 2022 $4.58
+97.62%
$9.15 billion $275
Feb 4, 2022 $2.32
-5.12%
$4.63 billion $139
Feb 3, 2022 $2.44
-8.44%
$4.88 billion $61
Feb 2, 2022 $2.67
-8.58%
$5.33 billion $168
Feb 1, 2022 $2.92
+13.20%
$5.83 billion $4,387
Jan 31, 2022 $2.58
+6.19%
$5.15 billion $997
Jan 30, 2022 $2.42
+0.00%
$4.85 billion $817
Jan 29, 2022 $2.42
+0.00%
$4.85 billion $817
Jan 28, 2022 $2.42
+11.49%
$4.85 billion $817
Jan 27, 2022 $2.17
-8.23%
$4.35 billion $644
Jan 26, 2022 $2.37
-4.05%
$4.74 billion $11,170
Jan 25, 2022 $2.47
+24.75%
$4.94 billion $11,713
Jan 24, 2022 $1.98
+1.80%
$3.96 billion $586
Jan 23, 2022 $1.94
+0.00%
$3.89 billion $60
Jan 22, 2022 $1.94
+0.00%
$3.89 billion $60
Jan 21, 2022 $1.94
-5.35%
$3.89 billion $60
Jan 20, 2022 $2.06
-2.14%
$4.11 billion $25
Jan 19, 2022 $2.1
+4.22%
$4.2 billion $107
Jan 18, 2022 $2.02
-10.24%
$4.03 billion $2,462
Jan 17, 2022 $2.25
+0.00%
$4.49 billion $3,266
Jan 16, 2022 $2.25
+0.00%
$4.49 billion $3,266
Jan 15, 2022 $2.25
+0.00%
$4.49 billion $3,266
Jan 14, 2022 $2.25
+13.67%
$4.49 billion $3,266
Jan 13, 2022 $1.98
-2.95%
$3.95 billion $41
Jan 12, 2022 $2.04
-3.78%
$4.07 billion $153
Jan 11, 2022 $2.12
+0.95%
$4.23 billion $503
Jan 10, 2022 $2.09
-8.71%
$4.19 billion $421
Jan 9, 2022 $2.29
+8.51%
$4.59 billion $236
Jan 8, 2022 $2.12
+0.00%
$4.23 billion $218
Jan 7, 2022 $2.12
-0.24%
$4.23 billion $218
Jan 6, 2022 $2.12
-5.36%
$4.24 billion $2,084
Jan 5, 2022 $2.24
-8.20%
$4.48 billion $616
Jan 4, 2022 $2.44
-7.22%
$4.88 billion $393
Jan 3, 2022 $2.63
+11.91%
$5.26 billion $655
Jan 2, 2022 $2.35
+0.00%
$4.7 billion $132
Jan 1, 2022 $2.35
+0.00%
$4.7 billion $132
Dec 31, 2021 $2.35
-3.29%
$4.7 billion $132
Dec 30, 2021 $2.43
+4.74%
$4.86 billion $92
Dec 29, 2021 $2.32
-8.30%
$4.64 billion $473
Dec 28, 2021 $2.53
-2.69%
$5.06 billion $1,305