SmileDirectClub Inc Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.665
+0.00%
$ -- $ 133
Jul 20, 2023 $ 0.665
-0.72%
$ 1.33 billion $ 133
Jul 18, 2023 $ 0.688
-7.63%
$ 1.38 billion $ 34
Jul 17, 2023 $ 0.745
+7.19%
$ 1.49 billion $ 39
Jul 16, 2023 $ 0.695
+0.00%
$ 1.39 billion $ 35
Jul 15, 2023 $ 0.695
+0.00%
$ 1.39 billion $ 35
Jul 14, 2023 $ 0.695
-10.08%
$ 1.39 billion $ 35
Jul 13, 2023 $ 0.773
+8.09%
$ 1.55 billion $ 735
Jul 12, 2023 $ 0.715
+0.26%
$ 1.43 billion $ 217
Jul 11, 2023 $ 0.713
+21.91%
$ 1.43 billion $ 1,254
Jul 10, 2023 $ 0.585
+7.93%
$ 1.17 billion $ 316
Jul 9, 2023 $ 0.542
+0.00%
$ 1.08 billion $ 22
Jul 8, 2023 $ 0.542
+0.00%
$ 1.08 billion $ 22
Jul 7, 2023 $ 0.542
+9.67%
$ 1.08 billion $ 22
Jul 6, 2023 $ 0.494
-10.51%
$ 988.4 million $ 2
Jul 5, 2023 $ 0.552
+1.45%
$ 1.1 billion $ 3,954
Jul 4, 2023 $ 0.544
+0.00%
$ 1.09 billion $ 8
Jul 3, 2023 $ 0.544
+5.04%
$ 1.09 billion $ 8
Jul 2, 2023 $ 0.518
+0.00%
$ 1.04 billion $ 16
Jul 1, 2023 $ 0.518
+0.00%
$ 1.04 billion $ 16
Jun 30, 2023 $ 0.518
+6.46%
$ 1.04 billion $ 16
Jun 29, 2023 $ 0.487
+1.17%
$ 973.6 million $ 46
Jun 28, 2023 $ 0.481
+5.82%
$ 962.3 million $ 3
Jun 27, 2023 $ 0.455
+1.46%
$ 909.4 million $ 3
Jun 26, 2023 $ 0.448
+0.53%
$ 896.3 million $ 1,448
Jun 25, 2023 $ 0.446
+0.00%
$ 891.6 million $ 199
Jun 24, 2023 $ 0.446
+0.00%
$ 891.6 million $ 199
Jun 23, 2023 $ 0.446
+3.51%
$ 891.6 million $ 199
Jun 22, 2023 $ 0.431
-0.65%
$ 861.4 million $ 1
Jun 21, 2023 $ 0.452
-2.61%
$ -- $ 147
Jun 20, 2023 $ 0.464
+2.45%
$ 927.2 million $ 151
Jun 17, 2023 $ 0.476
+0.00%
$ -- $ 1,572
Jun 16, 2023 $ 0.476
+8.69%
$ 952.7 million $ 1,572
Jun 15, 2023 $ 0.438
+3.73%
$ 876.5 million $ 4
Jun 14, 2023 $ 0.401
-0.69%
$ 801.5 million $ 2
Jun 13, 2023 $ 0.404
-0.43%
$ 807.1 million $ 4
Jun 12, 2023 $ 0.405
+4.61%
$ 810.6 million $ 41
Jun 6, 2023 $ 0.409
+0.76%
$ -- $ 20
Jun 5, 2023 $ 0.406
-0.36%
$ 811.7 million $ 20
Jun 2, 2023 $ 0.388
+2.36%
$ -- $ 19
Jun 1, 2023 $ 0.379
+5.88%
$ 758.6 million $ 209
May 30, 2023 $ 0.353
+0.23%
$ -- $ 177
May 29, 2023 $ 0.352
+0.00%
$ 704.9 million $ 176
May 28, 2023 $ 0.352
+0.00%
$ 704.9 million $ 176
May 27, 2023 $ 0.352
+0.00%
$ 704.9 million $ 176
May 26, 2023 $ 0.352
-0.23%
$ 704.9 million $ 176
May 23, 2023 $ 0.384
+1.53%
$ 768.6 million $ 5
May 22, 2023 $ 0.379
+6.42%
$ 757 million $ 77
May 19, 2023 $ 0.356
+0.20%
$ 711.4 million $ 1
May 18, 2023 $ 0.355
-2.77%
$ 710 million $ 10
Download