5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $0.000023
-18.44%
$-- $642
Mar 11, 2026 $0.0000283
+12.72%
$147,263 $412
Mar 10, 2026 $0.0000251
-28.37%
$130,640 $2,034
Mar 9, 2026 $0.0000279
-25.58%
$145,231 $779
Mar 8, 2026 $0.0000374
-5.64%
$195,152 $18
Mar 7, 2026 $0.0000397
+1.25%
$206,825 $15
Mar 6, 2026 $0.0000392
-0.23%
$204,271 $94
Mar 5, 2026 $0.0000393
-9.16%
$204,740 $164
Mar 4, 2026 $0.0000432
+7.75%
$225,376 $174
Mar 3, 2026 $0.0000401
-12.36%
$209,170 $79
Mar 2, 2026 $0.0000458
+7.69%
$238,664 $18
Mar 1, 2026 $0.0000425
-0.42%
$221,624 $16
Feb 28, 2026 $0.0000427
+7.45%
$222,562 $50
Feb 27, 2026 $0.0000397
-6.05%
$207,137 $103
Feb 26, 2026 $0.0000423
-0.75%
$220,477 $5
Feb 25, 2026 $0.0000426
+2.90%
$222,145 $34
Feb 24, 2026 $0.0000414
+4.49%
$215,892 $135
Feb 23, 2026 $0.0000396
-2.05%
$206,616 $297
Feb 22, 2026 $0.0000423
+7.52%
$220,477 $883
Feb 21, 2026 $0.0000393
-9.58%
$205,053 $24
Feb 20, 2026 $0.0000435
+13.69%
$226,783 $224
Feb 19, 2026 $0.0000383
+8.26%
$199,477 $385
Feb 18, 2026 $0.0000354
+0.20%
$184,261 $101
Feb 17, 2026 $0.0000353
-12.84%
$183,896 $444
Feb 16, 2026 $0.0000405
+2.56%
$210,993 $24,391
Feb 15, 2026 $0.0000395
-0.55%
$205,730 $25,906
Feb 14, 2026 $0.0000397
+2.69%
$206,877 $30,462
Feb 13, 2026 $0.0000387
-0.87%
$201,509 $24,082
Feb 12, 2026 $0.000039
+4.03%
$203,281 $32,006
Feb 11, 2026 $0.0000375
-1.08%
$195,256 $30,391
Feb 10, 2026 $0.0000379
+1.69%
$197,549 $26,685
Feb 9, 2026 $0.0000373
-2.66%
$194,266 $25,365
Feb 8, 2026 $0.0000383
-1.21%
$199,633 $27,033
Feb 7, 2026 $0.0000415
-5.53%
$216,309 $32,423
Feb 6, 2026 $0.0000393
-10.47%
$204,636 $23,022
Feb 5, 2026 $0.0000439
-2.16%
$228,554 $33,377
Feb 4, 2026 $0.0000448
-5.58%
$233,661 $30,536
Feb 3, 2026 $0.0000475
-7.80%
$247,470 $29,893
Feb 2, 2026 $0.0000515
+6.32%
$268,471 $23,434
Feb 1, 2026 $0.0000484
-5.11%
$252,421 $31,956
Jan 31, 2026 $0.000038
-33.25%
$198,226 $27,805
Jan 30, 2026 $0.000057
+2.15%
$296,923 $39,670
Jan 29, 2026 $0.0000558
+15.34%
$290,670 $63,186
Jan 28, 2026 $0.0000483
+5.66%
$251,900 $66,381
Jan 27, 2026 $0.0000508
-2.20%
$-- $68,108
Jan 26, 2026 $0.0000519
-0.88%
$270,607 $72,452
Jan 25, 2026 $0.0000524
-9.72%
$272,900 $75,195
Jan 24, 2026 $0.000058
+16.39%
$302,290 $44,417
Jan 23, 2026 $0.0000498
+6.43%
$259,664 $61,946
Jan 22, 2026 $0.0000468
-3.50%
$244,083 $76,910
Download