5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000023
+0.00%
$ 120,114 $ 642
Mar 12, 1 PM $ 0.000023
+0.00%
$ 120,114 $ 642
Mar 12, 12 PM $ 0.000023
+0.00%
$ 120,114 $ 649
Mar 12, 11 AM $ 0.000023
+0.00%
$ 120,114 $ 652
Mar 12, 10 AM $ 0.000023
-1.83%
$ 120,114 $ 652
Mar 12, 9 AM $ 0.0000235
+0.00%
$ 122,354 $ 650
Mar 12, 8 AM $ 0.0000235
+0.00%
$ 122,354 $ 677
Mar 12, 7 AM $ 0.0000274
+0.00%
$ 142,938 $ 392
Mar 12, 6 AM $ 0.0000274
+0.00%
$ 142,938 $ 392
Mar 12, 5 AM $ 0.0000274
+0.00%
$ 142,938 $ 395
Mar 12, 4 AM $ 0.0000274
+0.00%
$ 142,938 $ 407
Mar 12, 3 AM $ 0.0000274
+0.00%
$ 142,938 $ 411
Mar 12, 2 AM $ 0.0000274
-1.61%
$ 142,938 $ 424
Mar 12, 1 AM $ 0.0000279
+0.00%
$ 145,283 $ 426
Mar 12, 12 AM $ 0.0000279
-1.34%
$ 145,283 $ 429
Mar 11, 11 PM $ 0.0000283
+0.00%
$ 147,263 $ 412
Mar 11, 10 PM $ 0.0000283
+3.03%
$ 147,263 $ 412
Mar 11, 9 PM $ 0.0000274
+0.00%
$ 142,938 $ 350
Mar 11, 8 PM $ 0.0000274
+0.00%
$ 142,938 $ 369
Mar 11, 7 PM $ 0.0000274
+0.00%
$ 142,938 $ 373
Mar 11, 6 PM $ 0.0000274
+0.00%
$ 142,938 $ 405
Mar 11, 5 PM $ 0.0000274
-2.63%
$ 142,938 $ 419
Mar 11, 4 PM $ 0.0000282
+5.23%
$ 146,794 $ 548
Mar 11, 3 PM $ 0.0000276
+8.07%
$ 143,771 $ 470
Mar 11, 2 PM $ 0.0000255
+1.83%
$ 133,037 $ 833
Mar 11, 1 PM $ 0.0000251
+2.66%
$ 130,640 $ 1,435
Mar 11, 12 PM $ 0.0000244
-0.57%
$ 127,253 $ 1,511
Mar 11, 11 AM $ 0.0000246
+0.00%
$ 127,982 $ 1,672
Mar 11, 10 AM $ 0.0000246
+0.00%
$ 127,982 $ 1,734
Mar 11, 9 AM $ 0.0000246
-2.03%
$ 127,982 $ 1,736
Mar 11, 8 AM $ 0.0000251
+0.00%
$ 130,640 $ 1,880
Mar 11, 7 AM $ 0.0000251
+0.00%
$ 130,640 $ 1,888
Mar 11, 6 AM $ 0.0000251
-0.71%
$ 130,640 $ 1,887
Mar 11, 5 AM $ 0.0000252
+1.90%
$ 131,578 $ 1,936
Mar 11, 4 AM $ 0.0000248
-2.13%
$ 129,129 $ 1,923
Mar 11, 3 AM $ 0.0000253
+3.26%
$ 131,943 $ 1,941
Mar 11, 2 AM $ 0.0000245
-1.25%
$ 127,774 $ 1,970
Mar 11, 1 AM $ 0.0000248
-0.96%
$ 129,389 $ 1,980
Mar 11, 12 AM $ 0.0000251
+0.00%
$ 130,640 $ 2,028
Mar 10, 11 PM $ 0.0000251
+0.00%
$ 130,640 $ 2,034
Mar 10, 10 PM $ 0.0000251
+0.00%
$ 130,640 $ 2,095
Mar 10, 9 PM $ 0.0000251
-0.28%
$ 130,640 $ 2,140
Mar 10, 8 PM $ 0.000024
-5.58%
$ 125,168 $ 2,270
Mar 10, 7 PM $ 0.0000254
-4.47%
$ 132,568 $ 2,514
Mar 10, 6 PM $ 0.0000266
+0.95%
$ 138,769 $ 2,522
Mar 10, 5 PM $ 0.0000264
-13.22%
$ 137,466 $ 2,547
Mar 10, 4 PM $ 0.0000304
+4.04%
$ 158,362 $ 2,566
Mar 10, 3 PM $ 0.0000292
+4.21%
$ 152,213 $ 2,652
Mar 10, 2 PM $ 0.000028
+10.01%
$ 146,064 $ 2,386
Mar 10, 1 PM $ 0.0000255
-9.68%
$ 132,776 $ 1,828
Download