5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.000023
+0.00%
$120,114 $642
Mar 12, 1 PM $0.000023
+0.00%
$120,114 $642
Mar 12, 12 PM $0.000023
+0.00%
$120,114 $649
Mar 12, 11 AM $0.000023
+0.00%
$120,114 $652
Mar 12, 10 AM $0.000023
-1.83%
$120,114 $652
Mar 12, 9 AM $0.0000235
+0.00%
$122,354 $650
Mar 12, 8 AM $0.0000235
+0.00%
$122,354 $677
Mar 12, 7 AM $0.0000274
+0.00%
$142,938 $392
Mar 12, 6 AM $0.0000274
+0.00%
$142,938 $392
Mar 12, 5 AM $0.0000274
+0.00%
$142,938 $395
Mar 12, 4 AM $0.0000274
+0.00%
$142,938 $407
Mar 12, 3 AM $0.0000274
+0.00%
$142,938 $411
Mar 12, 2 AM $0.0000274
-1.61%
$142,938 $424
Mar 12, 1 AM $0.0000279
+0.00%
$145,283 $426
Mar 12, 12 AM $0.0000279
-1.34%
$145,283 $429
Mar 11, 11 PM $0.0000283
+0.00%
$147,263 $412
Mar 11, 10 PM $0.0000283
+3.03%
$147,263 $412
Mar 11, 9 PM $0.0000274
+0.00%
$142,938 $350
Mar 11, 8 PM $0.0000274
+0.00%
$142,938 $369
Mar 11, 7 PM $0.0000274
+0.00%
$142,938 $373
Mar 11, 6 PM $0.0000274
+0.00%
$142,938 $405
Mar 11, 5 PM $0.0000274
-2.63%
$142,938 $419
Mar 11, 4 PM $0.0000282
+5.23%
$146,794 $548
Mar 11, 3 PM $0.0000276
+8.07%
$143,771 $470
Mar 11, 2 PM $0.0000255
+1.83%
$133,037 $833
Mar 11, 1 PM $0.0000251
+2.66%
$130,640 $1,435
Mar 11, 12 PM $0.0000244
-0.57%
$127,253 $1,511
Mar 11, 11 AM $0.0000246
+0.00%
$127,982 $1,672
Mar 11, 10 AM $0.0000246
+0.00%
$127,982 $1,734
Mar 11, 9 AM $0.0000246
-2.03%
$127,982 $1,736
Mar 11, 8 AM $0.0000251
+0.00%
$130,640 $1,880
Mar 11, 7 AM $0.0000251
+0.00%
$130,640 $1,888
Mar 11, 6 AM $0.0000251
-0.71%
$130,640 $1,887
Mar 11, 5 AM $0.0000252
+1.90%
$131,578 $1,936
Mar 11, 4 AM $0.0000248
-2.13%
$129,129 $1,923
Mar 11, 3 AM $0.0000253
+3.26%
$131,943 $1,941
Mar 11, 2 AM $0.0000245
-1.25%
$127,774 $1,970
Mar 11, 1 AM $0.0000248
-0.96%
$129,389 $1,980
Mar 11, 12 AM $0.0000251
+0.00%
$130,640 $2,028
Mar 10, 11 PM $0.0000251
+0.00%
$130,640 $2,034
Mar 10, 10 PM $0.0000251
+0.00%
$130,640 $2,095
Mar 10, 9 PM $0.0000251
-0.28%
$130,640 $2,140
Mar 10, 8 PM $0.000024
-5.58%
$125,168 $2,270
Mar 10, 7 PM $0.0000254
-4.47%
$132,568 $2,514
Mar 10, 6 PM $0.0000266
+0.95%
$138,769 $2,522
Mar 10, 5 PM $0.0000264
-13.22%
$137,466 $2,547
Mar 10, 4 PM $0.0000304
+4.04%
$158,362 $2,566
Mar 10, 3 PM $0.0000292
+4.21%
$152,213 $2,652
Mar 10, 2 PM $0.000028
+10.01%
$146,064 $2,386
Mar 10, 1 PM $0.0000255
-9.68%
$132,776 $1,828
Download