5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000023
-46.03%
$ -- $ 4,444
Feb 2026 $ 0.0000427
-16.34%
$ 222,562 $ 453,648
Jan 2026 $ 0.000057
-22.01%
$ 198,226 $ 1.75 million
Dec 2025 $ 0.0000731
+2.03%
$ 380,716 $ 3.05 million
Nov 2025 $ 0.0000714
-35.81%
$ 373,151 $ 5.71 million
Oct 2025 $ 0.000111
-21.03%
$ 579,984 $ 5.57 million
Sep 2025 $ 0.000153
-47.22%
$ 733,956 $ 3.81 million
Aug 2025 $ 0.000264
+21.10%
$ 1.51 million $ 2.81 million
Jul 2025 $ 0.000244
+52.65%
$ 1.14 million $ 5.69 million
Jun 2025 $ 0.000165
-62.69%
$ 834,281 $ 2.69 million
May 2025 $ 0.000299
-46.03%
$ 1.56 million $ 3.98 million
Apr 2025 $ 0.000554
-64.17%
$ 2.89 million $ 7.38 million
Mar 2025 $ 0.00155
+114.99%
$ 8.06 million $ 10.34 million
Feb 2025 $ 0.000719
-50.29%
$ 3.75 million $ 26.65 million
Download