5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000023
-46.03%
$-- $4,444
Feb 2026 $0.0000427
-16.34%
$222,562 $453,648
Jan 2026 $0.000057
-22.01%
$198,226 $1.75 million
Dec 2025 $0.0000731
+2.03%
$380,716 $3.05 million
Nov 2025 $0.0000714
-35.81%
$373,151 $5.71 million
Oct 2025 $0.000111
-21.03%
$579,984 $5.57 million
Sep 2025 $0.000153
-47.22%
$733,956 $3.81 million
Aug 2025 $0.000264
+21.10%
$1.51 million $2.81 million
Jul 2025 $0.000244
+52.65%
$1.14 million $5.69 million
Jun 2025 $0.000165
-62.69%
$834,281 $2.69 million
May 2025 $0.000299
-46.03%
$1.56 million $3.98 million
Apr 2025 $0.000554
-64.17%
$2.89 million $7.38 million
Mar 2025 $0.00155
+114.99%
$8.06 million $10.34 million
Feb 2025 $0.000719
-50.29%
$3.75 million $26.65 million
Download