5thScape Historical Data

$5SCAPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000147
-6.01%
$ 766,317 $ 203,276
Oct 12, 2025 $ 0.000156
+14.82%
$ 814,849 $ 208,147
Oct 11, 2025 $ 0.000136
+1.48%
$ 709,979 $ 195,347
Oct 10, 2025 $ 0.000134
-11.08%
$ 699,299 $ 177,910
Oct 9, 2025 $ 0.000151
-3.79%
$ 786,490 $ 256,811
Oct 8, 2025 $ 0.000157
-2.39%
$ 816,908 $ 205,234
Oct 7, 2025 $ 0.00016
+5.70%
$ 836,105 $ 164,253
Oct 6, 2025 $ 0.000152
+3.81%
$ 791,253 $ 226,206
Oct 5, 2025 $ 0.000146
+0.47%
$ 762,220 $ 203,409
Oct 4, 2025 $ 0.000145
-4.02%
$ 758,200 $ 228,352
Oct 3, 2025 $ 0.000151
+0.84%
$ 789,193 $ 197,862
Oct 2, 2025 $ 0.000149
+5.27%
$ 778,673 $ 188,046
Oct 1, 2025 $ 0.000143
+1.25%
$ 739,441 $ 219,823
Sep 30, 2025 $ 0.00014
-8.25%
$ 733,956 $ 207,166
Sep 29, 2025 $ 0.000153
-0.12%
$ 797,379 $ 219,387
Sep 28, 2025 $ 0.000152
-3.85%
$ 798,335 $ 215,862
Sep 27, 2025 $ 0.000157
+0.70%
$ 820,444 $ 233,121
Sep 26, 2025 $ 0.000156
-0.04%
$ 814,780 $ 243,725
Sep 25, 2025 $ 0.000157
-6.90%
$ 815,258 $ 195,037
Sep 24, 2025 $ 0.000167
-0.98%
$ 877,672 $ 240,939
Sep 23, 2025 $ 0.000169
+3.15%
$ 881,099 $ 230,029
Sep 22, 2025 $ 0.000165
-5.34%
$ 854,604 $ 102,704
Sep 21, 2025 $ 0.000173
-11.61%
$ 903,066 $ 99,251
Sep 20, 2025 $ 0.000196
+3.38%
$ 1.02 million $ 103,944
Sep 19, 2025 $ 0.00019
-0.63%
$ 983,837 $ 99,836
Sep 18, 2025 $ 0.000191
-0.78%
$ 993,217 $ 92,647
Sep 17, 2025 $ 0.000189
-4.88%
$ 1 million $ 108,949
Sep 16, 2025 $ 0.000201
-6.07%
$ 1.04 million $ 104,617
Sep 15, 2025 $ 0.000214
+9.42%
$ 1.11 million $ 86,461
Sep 14, 2025 $ 0.000207
-7.17%
$ 1.07 million $ 120,140
Sep 13, 2025 $ 0.000223
+9.55%
$ 1.16 million $ 103,982
Sep 12, 2025 $ 0.000203
-4.78%
$ 1.06 million $ 99,463
Sep 11, 2025 $ 0.000214
+4.03%
$ 1.12 million $ 103,326
Sep 10, 2025 $ 0.000206
+14.92%
$ 1.07 million $ 102,198
Sep 9, 2025 $ 0.000177
-0.06%
$ 924,952 $ 101,646
Sep 8, 2025 $ 0.000177
+4.48%
$ 924,431 $ 94,512
Sep 7, 2025 $ 0.00017
-7.87%
$ 884,828 $ 110,958
Sep 6, 2025 $ 0.000184
+10.70%
$ 959,345 $ 98,833
Sep 5, 2025 $ 0.000167
-14.85%
$ 869,195 $ 89,748
Sep 4, 2025 $ 0.000199
-20.67%
$ 1.03 million $ 97,098
Sep 3, 2025 $ 0.000266
-1.92%
$ 1.31 million $ 108,682
Sep 2, 2025 $ 0.000275
+2.08%
$ 1.43 million $ 104,063
Sep 1, 2025 $ 0.000269
-7.17%
$ 1.4 million $ 99,380
Aug 31, 2025 $ 0.000294
+10.92%
$ 1.51 million $ 102,988
Aug 30, 2025 $ 0.000264
+6.20%
$ 1.38 million $ 104,206
Aug 29, 2025 $ 0.000248
-13.96%
$ 1.29 million $ 84,410
Aug 28, 2025 $ 0.000288
+7.17%
$ 1.5 million $ 117,259
Aug 27, 2025 $ 0.000269
-5.25%
$ 1.4 million $ 102,798
Aug 26, 2025 $ 0.000271
-2.83%
$ 1.48 million $ 92,195
Aug 25, 2025 $ 0.000272
+3.94%
$ 1.45 million $ 107,207