5thScape Historical Data

$5SCAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.000146
+6.79%
$758,499 $195,886
Jul 4, 2025 $0.000136
-5.74%
$710,259 $180,057
Jul 3, 2025 $0.000145
-2.89%
$753,511 $198,385
Jul 2, 2025 $0.000149
-6.32%
$775,916 $208,136
Jul 1, 2025 $0.000159
-0.89%
$828,302 $207,370
Jun 30, 2025 $0.00016
-3.03%
$834,281 $100,931
Jun 29, 2025 $0.000165
-3.23%
$859,294 $94,926
Jun 28, 2025 $0.000171
-1.39%
$888,997 $101,225
Jun 27, 2025 $0.000173
-3.89%
$902,024 $95,990
Jun 26, 2025 $0.00018
-3.07%
$938,501 $83,163
Jun 25, 2025 $0.000186
-1.59%
$968,204 $110,713
Jun 24, 2025 $0.000189
-1.77%
$984,358 $93,040
Jun 23, 2025 $0.000192
+6.30%
$1 million $99,254
Jun 22, 2025 $0.000181
-5.32%
$945,796 $87,096
Jun 21, 2025 $0.000192
-5.24%
$998,428 $108,625
Jun 20, 2025 $0.0002
-3.47%
$1.04 million $94,992
Jun 19, 2025 $0.000208
-0.38%
$1.08 million $91,996
Jun 18, 2025 $0.000208
-1.98%
$1.09 million $94,843
Jun 17, 2025 $0.000212
-6.02%
$1.11 million $82,307
Jun 16, 2025 $0.000225
-3.85%
$1.17 million $95,106
Jun 15, 2025 $0.000234
-3.70%
$1.22 million $103,596
Jun 14, 2025 $0.000243
+2.53%
$1.27 million $101,352
Jun 13, 2025 $0.000238
-2.46%
$1.24 million $73,769
Jun 12, 2025 $0.000244
-1.21%
$1.27 million $125,516
Jun 11, 2025 $0.000248
-9.16%
$1.29 million $102,940
Jun 10, 2025 $0.000273
+0.00%
$1.42 million $97,733
Jun 9, 2025 $0.000272
+10.57%
$1.42 million $99,893
Jun 8, 2025 $0.000245
-8.92%
$1.28 million $92,649
Jun 7, 2025 $0.000269
-1.10%
$1.4 million $103,232
Jun 6, 2025 $0.000272
+0.74%
$1.42 million $97,596
Jun 5, 2025 $0.000269
-11.51%
$1.4 million $94,643
Jun 4, 2025 $0.000304
-4.10%
$1.58 million $106,033
Jun 3, 2025 $0.000318
+6.00%
$1.66 million $77,245
Jun 2, 2025 $0.000359
-0.55%
$1.87 million $83,519
Jun 1, 2025 $0.000442
+0.00%
$2.3 million $57
May 31, 2025 $0.0003
+0.00%
$1.56 million $36
May 30, 2025 $0.000299
-0.86%
$1.56 million $20
May 29, 2025 $0.000302
-19.79%
$1.57 million $1,294
May 28, 2025 $0.000376
+0.00%
$1.96 million $10
May 27, 2025 $0.000376
+1.35%
$1.96 million $368
May 26, 2025 $0.0004
+0.00%
$2.08 million $575
May 25, 2025 $0.0004
+13.96%
$2.08 million $1,487
May 24, 2025 $0.000347
-39.65%
$1.81 million $1,533
May 23, 2025 $0.000575
+13.86%
$3 million $4,608
May 22, 2025 $0.000505
+7.45%
$2.63 million $2,149
May 21, 2025 $0.00047
+2.17%
$2.45 million $2,106
May 20, 2025 $0.00046
-9.80%
$2.4 million $257
May 19, 2025 $0.00051
-5.38%
$2.66 million $589
May 18, 2025 $0.000539
-1.64%
$2.81 million $1,279
May 17, 2025 $0.000548
+9.16%
$2.86 million $1,125