5thScape Historical Data

$5SCAPE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000608
-4.85%
$ 3.17 million $ 1,459
May 15, 2025 $ 0.00071
+13.87%
$ 3.7 million $ 202,290
May 14, 2025 $ 0.000624
-2.05%
$ 3.25 million $ 167,517
May 13, 2025 $ 0.000637
-1.50%
$ 3.32 million $ 218,651
May 12, 2025 $ 0.000647
-4.74%
$ 3.37 million $ 264,732
May 11, 2025 $ 0.000679
-8.03%
$ 3.54 million $ 293,379
May 10, 2025 $ 0.000733
+10.36%
$ 3.82 million $ 280,273
May 9, 2025 $ 0.000663
+15.84%
$ 3.46 million $ 276,955
May 8, 2025 $ 0.000573
+8.70%
$ 2.98 million $ 263,060
May 7, 2025 $ 0.000527
+0.66%
$ 2.75 million $ 252,942
May 6, 2025 $ 0.000523
+4.59%
$ 2.72 million $ 292,235
May 5, 2025 $ 0.0005
+1.63%
$ 2.61 million $ 287,161
May 4, 2025 $ 0.000492
-7.63%
$ 2.56 million $ 296,032
May 3, 2025 $ 0.000533
-3.58%
$ 2.78 million $ 285,878
May 2, 2025 $ 0.000552
-0.01%
$ 2.88 million $ 265,790
May 1, 2025 $ 0.000552
-0.36%
$ 2.88 million $ 317,378
Apr 30, 2025 $ 0.000554
+0.36%
$ 2.89 million $ 292,595
Apr 29, 2025 $ 0.000553
-0.50%
$ 2.88 million $ 280,903
Apr 28, 2025 $ 0.000556
-3.39%
$ 2.9 million $ 248,831
Apr 27, 2025 $ 0.000575
-0.17%
$ 3 million $ 262,145
Apr 26, 2025 $ 0.000612
-1.45%
$ 3.19 million $ 179,842
Apr 25, 2025 $ 0.000621
-4.46%
$ 3.24 million $ 184,846
Apr 24, 2025 $ 0.00065
+5.65%
$ 3.39 million $ 125,976
Apr 23, 2025 $ 0.000616
-1.90%
$ 3.21 million $ 271,540
Apr 22, 2025 $ 0.000628
-4.29%
$ 3.27 million $ 246,970
Apr 21, 2025 $ 0.000656
-1.16%
$ 3.42 million $ 247,282
Apr 20, 2025 $ 0.000664
-2.06%
$ 3.46 million $ 261,416
Apr 19, 2025 $ 0.000678
-3.29%
$ 3.54 million $ 238,207
Apr 18, 2025 $ 0.000702
-4.85%
$ 3.66 million $ 247,060
Apr 17, 2025 $ 0.000737
+2.10%
$ 3.84 million $ 281,762
Apr 16, 2025 $ 0.000722
+2.25%
$ 3.76 million $ 262,354
Apr 15, 2025 $ 0.000706
+2.70%
$ 3.68 million $ 164,701
Apr 14, 2025 $ 0.000687
-12.60%
$ 3.58 million $ 227,176
Apr 13, 2025 $ 0.000786
-6.74%
$ 4.09 million $ 278,234
Apr 12, 2025 $ 0.000842
-0.99%
$ 4.39 million $ 242,257
Apr 11, 2025 $ 0.00085
+6.84%
$ 4.43 million $ 298,784
Apr 10, 2025 $ 0.000796
-10.17%
$ 4.15 million $ 200,718
Apr 9, 2025 $ 0.000886
+19.52%
$ 4.62 million $ 237,151
Apr 8, 2025 $ 0.00074
-1.68%
$ 3.86 million $ 239,789
Apr 7, 2025 $ 0.000753
-5.15%
$ 3.93 million $ 234,100
Apr 6, 2025 $ 0.000794
-39.12%
$ 4.14 million $ 247,359
Apr 5, 2025 $ 0.0013
+1.16%
$ 6.8 million $ 315,662
Apr 4, 2025 $ 0.00129
+4.49%
$ 6.71 million $ 274,442
Apr 3, 2025 $ 0.00123
-5.17%
$ 6.41 million $ 278,098
Apr 2, 2025 $ 0.0013
-14.62%
$ 6.77 million $ 219,371
Apr 1, 2025 $ 0.00152
-1.53%
$ 7.93 million $ 286,310
Mar 31, 2025 $ 0.00155
-2.21%
$ 8.06 million $ 295,734
Mar 30, 2025 $ 0.00158
-2.37%
$ 8.24 million $ 293,911
Mar 29, 2025 $ 0.00162
+10.88%
$ 8.44 million $ 286,877
Mar 28, 2025 $ 0.00152
-18.42%
$ 7.92 million $ 290,850