5thScape Historical Data

$5SCAPE Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.000608
-4.85%
$3.17 million $1,459
May 15, 2025 $0.00071
+13.87%
$3.7 million $202,290
May 14, 2025 $0.000624
-2.05%
$3.25 million $167,517
May 13, 2025 $0.000637
-1.50%
$3.32 million $218,651
May 12, 2025 $0.000647
-4.74%
$3.37 million $264,732
May 11, 2025 $0.000679
-8.03%
$3.54 million $293,379
May 10, 2025 $0.000733
+10.36%
$3.82 million $280,273
May 9, 2025 $0.000663
+15.84%
$3.46 million $276,955
May 8, 2025 $0.000573
+8.70%
$2.98 million $263,060
May 7, 2025 $0.000527
+0.66%
$2.75 million $252,942
May 6, 2025 $0.000523
+4.59%
$2.72 million $292,235
May 5, 2025 $0.0005
+1.63%
$2.61 million $287,161
May 4, 2025 $0.000492
-7.63%
$2.56 million $296,032
May 3, 2025 $0.000533
-3.58%
$2.78 million $285,878
May 2, 2025 $0.000552
-0.01%
$2.88 million $265,790
May 1, 2025 $0.000552
-0.36%
$2.88 million $317,378
Apr 30, 2025 $0.000554
+0.36%
$2.89 million $292,595
Apr 29, 2025 $0.000553
-0.50%
$2.88 million $280,903
Apr 28, 2025 $0.000556
-3.39%
$2.9 million $248,831
Apr 27, 2025 $0.000575
-0.17%
$3 million $262,145
Apr 26, 2025 $0.000612
-1.45%
$3.19 million $179,842
Apr 25, 2025 $0.000621
-4.46%
$3.24 million $184,846
Apr 24, 2025 $0.00065
+5.65%
$3.39 million $125,976
Apr 23, 2025 $0.000616
-1.90%
$3.21 million $271,540
Apr 22, 2025 $0.000628
-4.29%
$3.27 million $246,970
Apr 21, 2025 $0.000656
-1.16%
$3.42 million $247,282
Apr 20, 2025 $0.000664
-2.06%
$3.46 million $261,416
Apr 19, 2025 $0.000678
-3.29%
$3.54 million $238,207
Apr 18, 2025 $0.000702
-4.85%
$3.66 million $247,060
Apr 17, 2025 $0.000737
+2.10%
$3.84 million $281,762
Apr 16, 2025 $0.000722
+2.25%
$3.76 million $262,354
Apr 15, 2025 $0.000706
+2.70%
$3.68 million $164,701
Apr 14, 2025 $0.000687
-12.60%
$3.58 million $227,176
Apr 13, 2025 $0.000786
-6.74%
$4.09 million $278,234
Apr 12, 2025 $0.000842
-0.99%
$4.39 million $242,257
Apr 11, 2025 $0.00085
+6.84%
$4.43 million $298,784
Apr 10, 2025 $0.000796
-10.17%
$4.15 million $200,718
Apr 9, 2025 $0.000886
+19.52%
$4.62 million $237,151
Apr 8, 2025 $0.00074
-1.68%
$3.86 million $239,789
Apr 7, 2025 $0.000753
-5.15%
$3.93 million $234,100
Apr 6, 2025 $0.000794
-39.12%
$4.14 million $247,359
Apr 5, 2025 $0.0013
+1.16%
$6.8 million $315,662
Apr 4, 2025 $0.00129
+4.49%
$6.71 million $274,442
Apr 3, 2025 $0.00123
-5.17%
$6.41 million $278,098
Apr 2, 2025 $0.0013
-14.62%
$6.77 million $219,371
Apr 1, 2025 $0.00152
-1.53%
$7.93 million $286,310
Mar 31, 2025 $0.00155
-2.21%
$8.06 million $295,734
Mar 30, 2025 $0.00158
-2.37%
$8.24 million $293,911
Mar 29, 2025 $0.00162
+10.88%
$8.44 million $286,877
Mar 28, 2025 $0.00152
-18.42%
$7.92 million $290,850