5thScape Historical Data

$5SCAPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00186
-3.01%
$ 9.7 million $ 232,895
Mar 26, 2025 $ 0.00192
+17.23%
$ 10 million $ 244,672
Mar 25, 2025 $ 0.00164
+1.97%
$ 8.53 million $ 286,956
Mar 24, 2025 $ 0.0016
+20.45%
$ 8.36 million $ 281,844
Mar 23, 2025 $ 0.00133
-6.82%
$ 6.94 million $ 296,555
Mar 22, 2025 $ 0.00143
+13.03%
$ 7.44 million $ 312,045
Mar 21, 2025 $ 0.00144
-25.89%
$ 7.52 million $ 269,866
Mar 20, 2025 $ 0.00195
-10.21%
$ 10.14 million $ 278,715
Mar 19, 2025 $ 0.00217
+83.40%
$ 11.3 million $ 284,129
Mar 18, 2025 $ 0.00118
+33.58%
$ 6.15 million $ 252,878
Mar 17, 2025 $ 0.000804
+5.51%
$ 4.19 million $ 255,558
Mar 16, 2025 $ 0.000762
+0.66%
$ 3.97 million $ 288,741
Mar 15, 2025 $ 0.000757
+3.58%
$ 3.94 million $ 274,943
Mar 14, 2025 $ 0.000726
+1.17%
$ 3.78 million $ 269,513
Mar 13, 2025 $ 0.000717
+6.81%
$ 3.74 million $ 223,785
Mar 12, 2025 $ 0.000671
-1.28%
$ 3.5 million $ 184,955
Mar 11, 2025 $ 0.00068
+1.41%
$ 3.55 million $ 205,973
Mar 10, 2025 $ 0.000671
-1.72%
$ 3.5 million $ 206,400
Mar 9, 2025 $ 0.000683
-9.25%
$ 3.56 million $ 303,306
Mar 8, 2025 $ 0.000754
+0.85%
$ 3.93 million $ 398,464
Mar 7, 2025 $ 0.000748
+0.22%
$ 3.9 million $ 345,245
Mar 6, 2025 $ 0.000746
-1.80%
$ 3.89 million $ 329,662
Mar 5, 2025 $ 0.000759
+1.56%
$ 3.96 million $ 444,814
Mar 4, 2025 $ 0.000748
+9.08%
$ 3.9 million $ 356,856
Mar 3, 2025 $ 0.000686
-11.25%
$ 3.57 million $ 550,419
Mar 2, 2025 $ 0.000773
+5.89%
$ 4.03 million $ 678,536
Mar 1, 2025 $ 0.00073
+1.45%
$ 3.8 million $ 1.11 million
Feb 28, 2025 $ 0.000719
-3.10%
$ 3.75 million $ 1.25 million
Feb 27, 2025 $ 0.000742
-4.35%
$ 3.87 million $ 1.16 million
Feb 26, 2025 $ 0.000776
-2.76%
$ 4.04 million $ 1.15 million
Feb 25, 2025 $ 0.000798
-2.69%
$ 4.16 million $ 1.08 million
Feb 24, 2025 $ 0.000817
-13.24%
$ 4.26 million $ 960,921
Feb 23, 2025 $ 0.000943
-0.95%
$ 4.91 million $ 2 million
Feb 22, 2025 $ 0.000951
+0.39%
$ 4.96 million $ 1.76 million
Feb 21, 2025 $ 0.000949
-0.98%
$ 4.95 million $ 2.63 million
Feb 20, 2025 $ 0.000959
-7.80%
$ 5 million $ 720,368
Feb 19, 2025 $ 0.00104
+0.16%
$ 5.42 million $ 161,685
Feb 18, 2025 $ 0.00104
-7.01%
$ 5.41 million $ 180,354
Feb 17, 2025 $ 0.00112
-6.37%
$ 5.81 million $ 1.16 million
Feb 16, 2025 $ 0.00119
-2.46%
$ 6.22 million $ 2.24 million
Feb 15, 2025 $ 0.00122
-13.67%
$ 6.37 million $ 1.75 million
Feb 14, 2025 $ 0.00141
+3.94%
$ 7.36 million $ 1.91 million
Feb 13, 2025 $ 0.00136
-5.18%
$ 7.1 million $ 1.69 million
Feb 12, 2025 $ 0.00139
-6.81%
$ 7.26 million $ 1.28 million
Feb 11, 2025 $ 0.00141
+10.29%
$ 7.35 million $ 1.91 million
Feb 10, 2025 $ 0.00118
-18.26%
$ 6.16 million $ 1.66 million
Download