Coinranking
5thScape Historical Data
$5SCAPE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.00186 | -3.01% | ||
| Mar 26, 2025 | $0.00192 | +17.23% | ||
| Mar 25, 2025 | $0.00164 | +1.97% | ||
| Mar 24, 2025 | $0.0016 | +20.45% | ||
| Mar 23, 2025 | $0.00133 | -6.82% | ||
| Mar 22, 2025 | $0.00143 | +13.03% | ||
| Mar 21, 2025 | $0.00144 | -25.89% | ||
| Mar 20, 2025 | $0.00195 | -10.21% | ||
| Mar 19, 2025 | $0.00217 | +83.40% | ||
| Mar 18, 2025 | $0.00118 | +33.58% | ||
| Mar 17, 2025 | $0.000804 | +5.51% | ||
| Mar 16, 2025 | $0.000762 | +0.66% | ||
| Mar 15, 2025 | $0.000757 | +3.58% | ||
| Mar 14, 2025 | $0.000726 | +1.17% | ||
| Mar 13, 2025 | $0.000717 | +6.81% | ||
| Mar 12, 2025 | $0.000671 | -1.28% | ||
| Mar 11, 2025 | $0.00068 | +1.41% | ||
| Mar 10, 2025 | $0.000671 | -1.72% | ||
| Mar 9, 2025 | $0.000683 | -9.25% | ||
| Mar 8, 2025 | $0.000754 | +0.85% | ||
| Mar 7, 2025 | $0.000748 | +0.22% | ||
| Mar 6, 2025 | $0.000746 | -1.80% | ||
| Mar 5, 2025 | $0.000759 | +1.56% | ||
| Mar 4, 2025 | $0.000748 | +9.08% | ||
| Mar 3, 2025 | $0.000686 | -11.25% | ||
| Mar 2, 2025 | $0.000773 | +5.89% | ||
| Mar 1, 2025 | $0.00073 | +1.45% | ||
| Feb 28, 2025 | $0.000719 | -3.10% | ||
| Feb 27, 2025 | $0.000742 | -4.35% | ||
| Feb 26, 2025 | $0.000776 | -2.76% | ||
| Feb 25, 2025 | $0.000798 | -2.69% | ||
| Feb 24, 2025 | $0.000817 | -13.24% | ||
| Feb 23, 2025 | $0.000943 | -0.95% | ||
| Feb 22, 2025 | $0.000951 | +0.39% | ||
| Feb 21, 2025 | $0.000949 | -0.98% | ||
| Feb 20, 2025 | $0.000959 | -7.80% | ||
| Feb 19, 2025 | $0.00104 | +0.16% | ||
| Feb 18, 2025 | $0.00104 | -7.01% | ||
| Feb 17, 2025 | $0.00112 | -6.37% | ||
| Feb 16, 2025 | $0.00119 | -2.46% | ||
| Feb 15, 2025 | $0.00122 | -13.67% | ||
| Feb 14, 2025 | $0.00141 | +3.94% | ||
| Feb 13, 2025 | $0.00136 | -5.18% | ||
| Feb 12, 2025 | $0.00139 | -6.81% | ||
| Feb 11, 2025 | $0.00141 | +10.29% | ||
| Feb 10, 2025 | $0.00118 | -18.26% | ||