5thScape Historical Data

$5SCAPE
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000023
-18.44%
$ -- $ 642
Mar 11, 2026 $ 0.0000283
+12.72%
$ 147,263 $ 412
Mar 10, 2026 $ 0.0000251
-28.37%
$ 130,640 $ 2,034
Mar 9, 2026 $ 0.0000279
-25.58%
$ 145,231 $ 779
Mar 8, 2026 $ 0.0000374
-5.64%
$ 195,152 $ 18
Mar 7, 2026 $ 0.0000397
+1.25%
$ 206,825 $ 15
Mar 6, 2026 $ 0.0000392
-0.23%
$ 204,271 $ 94
Mar 5, 2026 $ 0.0000393
-9.16%
$ 204,740 $ 164
Mar 4, 2026 $ 0.0000432
+7.75%
$ 225,376 $ 174
Mar 3, 2026 $ 0.0000401
-12.36%
$ 209,170 $ 79
Mar 2, 2026 $ 0.0000458
+7.69%
$ 238,664 $ 18
Mar 1, 2026 $ 0.0000425
-0.42%
$ 221,624 $ 16
Feb 28, 2026 $ 0.0000427
+7.45%
$ 222,562 $ 50
Feb 27, 2026 $ 0.0000397
-6.05%
$ 207,137 $ 103
Feb 26, 2026 $ 0.0000423
-0.75%
$ 220,477 $ 5
Feb 25, 2026 $ 0.0000426
+2.90%
$ 222,145 $ 34
Feb 24, 2026 $ 0.0000414
+4.49%
$ 215,892 $ 135
Feb 23, 2026 $ 0.0000396
-2.05%
$ 206,616 $ 297
Feb 22, 2026 $ 0.0000423
+7.52%
$ 220,477 $ 883
Feb 21, 2026 $ 0.0000393
-9.58%
$ 205,053 $ 24
Feb 20, 2026 $ 0.0000435
+13.69%
$ 226,783 $ 224
Feb 19, 2026 $ 0.0000383
+8.26%
$ 199,477 $ 385
Feb 18, 2026 $ 0.0000354
+0.20%
$ 184,261 $ 101
Feb 17, 2026 $ 0.0000353
-12.84%
$ 183,896 $ 444
Feb 16, 2026 $ 0.0000405
+2.56%
$ 210,993 $ 24,391
Feb 15, 2026 $ 0.0000395
-0.55%
$ 205,730 $ 25,906
Feb 14, 2026 $ 0.0000397
+2.69%
$ 206,877 $ 30,462
Feb 13, 2026 $ 0.0000387
-0.87%
$ 201,509 $ 24,082
Feb 12, 2026 $ 0.000039
+4.03%
$ 203,281 $ 32,006
Feb 11, 2026 $ 0.0000375
-1.08%
$ 195,256 $ 30,391
Feb 10, 2026 $ 0.0000379
+1.69%
$ 197,549 $ 26,685
Feb 9, 2026 $ 0.0000373
-2.66%
$ 194,266 $ 25,365
Feb 8, 2026 $ 0.0000383
-1.21%
$ 199,633 $ 27,033
Feb 7, 2026 $ 0.0000415
-5.53%
$ 216,309 $ 32,423
Feb 6, 2026 $ 0.0000393
-10.47%
$ 204,636 $ 23,022
Feb 5, 2026 $ 0.0000439
-2.16%
$ 228,554 $ 33,377
Feb 4, 2026 $ 0.0000448
-5.58%
$ 233,661 $ 30,536
Feb 3, 2026 $ 0.0000475
-7.80%
$ 247,470 $ 29,893
Feb 2, 2026 $ 0.0000515
+6.32%
$ 268,471 $ 23,434
Feb 1, 2026 $ 0.0000484
-5.11%
$ 252,421 $ 31,956
Jan 31, 2026 $ 0.000038
-33.25%
$ 198,226 $ 27,805
Jan 30, 2026 $ 0.000057
+2.15%
$ 296,923 $ 39,670
Jan 29, 2026 $ 0.0000558
+15.34%
$ 290,670 $ 63,186
Jan 28, 2026 $ 0.0000483
+5.66%
$ 251,900 $ 66,381
Jan 27, 2026 $ 0.0000508
-2.20%
$ -- $ 68,108
Jan 26, 2026 $ 0.0000519
-0.88%
$ 270,607 $ 72,452
Jan 25, 2026 $ 0.0000524
-9.72%
$ 272,900 $ 75,195
Jan 24, 2026 $ 0.000058
+16.39%
$ 302,290 $ 44,417
Jan 23, 2026 $ 0.0000498
+6.43%
$ 259,664 $ 61,946
Jan 22, 2026 $ 0.0000468
-3.50%
$ 244,083 $ 76,910
Download